Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2010 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.02 (+0.19%) | 0 |
2 Jun 2010 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.25 (+2.46%) | 0 |
1 Jun 2010 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.19 (-1.84%) | 0 |
31 May 2010 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.13 (-1.24%) | 0 |
27 May 2010 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.32 (+3.15%) | 0 |
26 May 2010 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.06 (-0.59%) | 0 |
25 May 2010 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.03 (+0.29%) | 0 |
24 May 2010 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.16 (-1.55%) | 0 |
21 May 2010 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.17 (+1.67%) | 0 |
20 May 2010 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.39 (-3.69%) | 0 |
19 May 2010 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.04 (-0.38%) | 0 |
18 May 2010 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.15 (-1.40%) | 0 |
17 May 2010 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.01 (+0.09%) | 0 |
14 May 2010 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.21 (-1.92%) | 0 |
13 May 2010 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.14 (-1.26%) | 0 |
12 May 2010 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.11 (+1.00%) | 0 |
11 May 2010 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.04 (-0.36%) | 0 |
10 May 2010 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.43 (+4.06%) | 0 |
7 May 2010 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.13 (-1.21%) | 0 |
6 May 2010 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.36 (-3.25%) | 0 |
5 May 2010 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.08 (-0.72%) | 0 |
4 May 2010 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.26 (-2.28%) | 0 |
3 May 2010 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.15 (+1.33%) | 0 |
30 Apr 2010 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.17 (-1.49%) | 0 |
29 Apr 2010 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.15 (+1.33%) | 0 |
28 Apr 2010 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.08 (+0.71%) | 0 |
27 Apr 2010 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.27 (-2.35%) | 0 |
26 Apr 2010 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.08 (-0.69%) | 0 |
23 Apr 2010 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.07 (+0.61%) | 0 |