Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2009 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.26 (-2.82%) | 0 |
1 Jul 2009 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.03 (+0.33%) | 0 |
30 Jun 2009 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.11 (-1.18%) | 0 |
29 Jun 2009 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.08 (+0.87%) | 0 |
26 Jun 2009 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.01 (-0.11%) | 0 |
25 Jun 2009 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.14 (+1.54%) | 0 |
24 Jun 2009 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.04 (+0.44%) | 0 |
23 Jun 2009 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.03 (+0.33%) | 0 |
22 Jun 2009 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.27 (-2.90%) | 0 |
19 Jun 2009 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.04 (+0.43%) | 0 |
18 Jun 2009 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.09 (+0.98%) | 0 |
17 Jun 2009 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.04 (-0.43%) | 0 |
16 Jun 2009 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.1 (-1.07%) | 0 |
15 Jun 2009 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.22 (-2.31%) | 0 |
12 Jun 2009 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 0 |
11 Jun 2009 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.08 (+0.85%) | 0 |
10 Jun 2009 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.04 (-0.42%) | 0 |
9 Jun 2009 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.05 (+0.53%) | 0 |
8 Jun 2009 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.02 (+0.21%) | 0 |
5 Jun 2009 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.04 (-0.42%) | 0 |
4 Jun 2009 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.12 (+1.28%) | 0 |
3 Jun 2009 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.14 (-1.48%) | 0 |
2 Jun 2009 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.01 (+0.11%) | 0 |
1 Jun 2009 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.18 (+1.94%) | 0 |
29 May 2009 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.12 (+1.31%) | 0 |
28 May 2009 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.17 (+1.89%) | 0 |
27 May 2009 | USD | 9 | 9 | 9 | 9 | 9 | -0.19 (-2.07%) | 0 |
26 May 2009 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.24 (+2.68%) | 0 |
25 May 2009 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.01 (+0.11%) | 0 |