Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2009 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.1 (-1.11%) | 0 |
20 May 2009 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.04 (-0.44%) | 0 |
19 May 2009 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.03 (-0.33%) | 0 |
18 May 2009 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.24 (+2.71%) | 0 |
15 May 2009 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.11 (-1.22%) | 0 |
14 May 2009 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.08 (+0.90%) | 0 |
13 May 2009 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.22 (-2.41%) | 0 |
12 May 2009 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.04 (+0.44%) | 0 |
11 May 2009 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.23 (-2.47%) | 0 |
8 May 2009 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.27 (+2.99%) | 0 |
7 May 2009 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.14 (-1.53%) | 0 |
6 May 2009 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.2 (+2.23%) | 0 |
5 May 2009 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.06 (-0.66%) | 0 |
4 May 2009 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.32 (+3.67%) | 0 |
1 May 2009 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.05 (+0.58%) | 0 |
30 Apr 2009 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.05 (-0.57%) | 0 |
29 Apr 2009 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.18 (+2.11%) | 0 |
28 Apr 2009 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.03 (-0.35%) | 0 |
27 Apr 2009 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.07 (-0.81%) | 0 |
24 Apr 2009 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.11 (+1.29%) | 0 |
23 Apr 2009 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.14 (+1.67%) | 0 |
22 Apr 2009 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.13 (-1.53%) | 0 |
21 Apr 2009 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.22 (+2.65%) | 0 |
20 Apr 2009 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.38 (-4.38%) | 0 |
17 Apr 2009 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.05 (+0.58%) | 0 |
16 Apr 2009 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.07 (+0.82%) | 0 |
15 Apr 2009 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.12 (+1.42%) | 0 |
14 Apr 2009 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.2 (-2.31%) | 0 |
13 Apr 2009 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.02 (+0.23%) | 0 |
10 Apr 2009 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |