Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2009 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.04 (-0.51%) | 0 |
25 Feb 2009 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.11 (-1.39%) | 0 |
24 Feb 2009 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.3 (+3.94%) | 0 |
23 Feb 2009 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.25 (-3.18%) | 0 |
20 Feb 2009 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.1 (-1.26%) | 0 |
19 Feb 2009 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.06 (-0.75%) | 0 |
18 Feb 2009 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.01 (+0.12%) | 0 |
17 Feb 2009 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.36 (-4.30%) | 0 |
16 Feb 2009 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.09 (-1.06%) | 0 |
12 Feb 2009 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.01 (-0.12%) | 0 |
11 Feb 2009 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.04 (+0.47%) | 0 |
10 Feb 2009 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.41 (-4.64%) | 0 |
9 Feb 2009 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.02 (+0.23%) | 0 |
6 Feb 2009 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.2 (+2.32%) | 0 |
5 Feb 2009 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.12 (+1.41%) | 0 |
4 Feb 2009 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.03 (-0.35%) | 0 |
3 Feb 2009 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.07 (+0.83%) | 0 |
2 Feb 2009 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.02 (-0.24%) | 0 |
30 Jan 2009 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.13 (-1.51%) | 0 |
29 Jan 2009 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.3 (-3.37%) | 0 |
28 Jan 2009 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.31 (+3.60%) | 0 |
27 Jan 2009 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.09 (+1.06%) | 0 |
26 Jan 2009 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.06 (+0.71%) | 0 |
23 Jan 2009 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.05 (+0.60%) | 0 |
22 Jan 2009 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.23 (-2.67%) | 0 |
21 Jan 2009 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.39 (+4.73%) | 0 |
20 Jan 2009 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.5 (-5.72%) | 0 |
19 Jan 2009 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.07 (+0.81%) | 0 |