Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2008 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.24 (-2.67%) | 0 |
3 Dec 2008 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.23 (+2.63%) | 0 |
2 Dec 2008 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.3 (+3.55%) | 0 |
1 Dec 2008 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.78 (-8.45%) | 0 |
28 Nov 2008 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.11 (+1.21%) | 0 |
27 Nov 2008 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.24 (+2.70%) | 0 |
25 Nov 2008 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.09 (+1.02%) | 0 |
24 Nov 2008 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.46 (+5.52%) | 0 |
21 Nov 2008 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.48 (+6.11%) | 0 |
20 Nov 2008 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.52 (-6.21%) | 0 |
19 Nov 2008 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.55 (-6.17%) | 0 |
18 Nov 2008 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.04 (+0.45%) | 0 |
17 Nov 2008 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.26 (-2.84%) | 0 |
14 Nov 2008 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.37 (-3.89%) | 0 |
13 Nov 2008 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.59 (+6.61%) | 0 |
12 Nov 2008 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.44 (-4.70%) | 0 |
11 Nov 2008 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.21 (-2.19%) | 0 |
10 Nov 2008 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.1 (-1.03%) | 0 |
7 Nov 2008 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.27 (+2.87%) | 0 |
6 Nov 2008 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.46 (-4.67%) | 0 |
5 Nov 2008 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.49 (-4.73%) | 0 |
4 Nov 2008 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.36 (+3.60%) | 0 |
3 Nov 2008 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.18 (+1.83%) | 0 |
30 Oct 2008 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.22 (+2.29%) | 0 |
29 Oct 2008 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.02 (-0.21%) | 0 |
28 Oct 2008 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.86 (+9.83%) | 0 |
27 Oct 2008 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.32 (-3.53%) | 0 |
24 Oct 2008 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.26 (-2.79%) | 0 |