Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2008 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.12 (+1.30%) | 0 |
22 Oct 2008 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.57 (-5.83%) | 0 |
21 Oct 2008 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.34 (-3.36%) | 0 |
20 Oct 2008 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.44 (+4.55%) | 0 |
17 Oct 2008 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.07 (-0.72%) | 0 |
16 Oct 2008 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.35 (+3.72%) | 0 |
15 Oct 2008 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.91 (-8.83%) | 0 |
14 Oct 2008 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.02 (+0.19%) | 0 |
13 Oct 2008 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.97 (+10.41%) | 0 |
10 Oct 2008 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.08 (-0.85%) | 0 |
9 Oct 2008 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.73 (-7.21%) | 0 |
8 Oct 2008 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.2 (-1.94%) | 0 |
7 Oct 2008 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.59 (-5.40%) | 0 |
6 Oct 2008 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.44 (-3.87%) | 0 |
3 Oct 2008 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.15 (-1.30%) | 0 |
2 Oct 2008 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.43 (-3.60%) | 0 |
1 Oct 2008 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.06 (-0.50%) | 0 |
30 Sep 2008 | USD | 12 | 12 | 12 | 12 | 12 | +0.54 (+4.71%) | 0 |
29 Sep 2008 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.95 (-7.66%) | 0 |
26 Sep 2008 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.01 (+0.08%) | 0 |
25 Sep 2008 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.22 (+1.81%) | 0 |
24 Sep 2008 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.02 (-0.16%) | 0 |
23 Sep 2008 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.12 (-0.97%) | 0 |
22 Sep 2008 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.52 (-4.05%) | 0 |
19 Sep 2008 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.53 (+4.31%) | 0 |
18 Sep 2008 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.58 (+4.94%) | 0 |
17 Sep 2008 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.56 (-4.56%) | 0 |
16 Sep 2008 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.24 (+1.99%) | 0 |
15 Sep 2008 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.61 (-4.82%) | 0 |
12 Sep 2008 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.01 (+0.08%) | 0 |