Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2008 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.16 (+1.28%) | 0 |
10 Sep 2008 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.06 (+0.48%) | 0 |
9 Sep 2008 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.41 (-3.19%) | 0 |
8 Sep 2008 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.28 (+2.23%) | 0 |
5 Sep 2008 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.06 (+0.48%) | 0 |
4 Sep 2008 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.37 (-2.87%) | 0 |
3 Sep 2008 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.04 (-0.31%) | 0 |
2 Sep 2008 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.02 (-0.15%) | 0 |
1 Sep 2008 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.14 (-1.07%) | 0 |
28 Aug 2008 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.19 (+1.48%) | 0 |
27 Aug 2008 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.14 (+1.10%) | 0 |
26 Aug 2008 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.03 (+0.24%) | 0 |
25 Aug 2008 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.23 (-1.78%) | 0 |
22 Aug 2008 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.13 (+1.01%) | 0 |
21 Aug 2008 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.02 (+0.16%) | 0 |
20 Aug 2008 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.1 (+0.79%) | 0 |
19 Aug 2008 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.12 (-0.94%) | 0 |
18 Aug 2008 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.17 (-1.31%) | 0 |
15 Aug 2008 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.05 (+0.39%) | 0 |
14 Aug 2008 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.06 (+0.47%) | 0 |
13 Aug 2008 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.08 (-0.62%) | 0 |
12 Aug 2008 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.18 (-1.37%) | 0 |
11 Aug 2008 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.09 (+0.69%) | 0 |
8 Aug 2008 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.24 (+1.88%) | 0 |
7 Aug 2008 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.22 (-1.69%) | 0 |
6 Aug 2008 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.01 (+0.08%) | 0 |
5 Aug 2008 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.32 (+2.52%) | 0 |
4 Aug 2008 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.14 (-1.09%) | 0 |
1 Aug 2008 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.02 (-0.16%) | 0 |