Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2008 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.14 (-1.08%) | 0 |
30 Jul 2008 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.17 (+1.33%) | 0 |
29 Jul 2008 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.25 (+1.99%) | 0 |
28 Jul 2008 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.21 (-1.64%) | 0 |
25 Jul 2008 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.06 (+0.47%) | 0 |
24 Jul 2008 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.34 (-2.60%) | 0 |
23 Jul 2008 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.07 (+0.54%) | 0 |
22 Jul 2008 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.22 (+1.72%) | 0 |
21 Jul 2008 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.01 (+0.08%) | 0 |
18 Jul 2008 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.06 (+0.47%) | 0 |
17 Jul 2008 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.19 (+1.52%) | 0 |
16 Jul 2008 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.34 (+2.79%) | 0 |
15 Jul 2008 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.16 (-1.30%) | 0 |
14 Jul 2008 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.14 (-1.12%) | 0 |
11 Jul 2008 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.16 (-1.27%) | 0 |
10 Jul 2008 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.05 (+0.40%) | 0 |
9 Jul 2008 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.28 (-2.18%) | 0 |
8 Jul 2008 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.23 (+1.82%) | 0 |
7 Jul 2008 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.15 (-1.17%) | 0 |
4 Jul 2008 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.01 (+0.08%) | 0 |
2 Jul 2008 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.21 (-1.62%) | 0 |
1 Jul 2008 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.04 (+0.31%) | 0 |
30 Jun 2008 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.0 (0.0%) | 0 |
27 Jun 2008 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.03 (-0.23%) | 0 |
26 Jun 2008 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.35 (-2.63%) | 0 |
25 Jun 2008 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.06 (+0.45%) | 0 |
24 Jun 2008 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.05 (-0.38%) | 0 |
23 Jun 2008 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.02 (+0.15%) | 0 |
20 Jun 2008 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.25 (-1.85%) | 0 |