Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2008 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.04 (+0.28%) | 0 |
7 May 2008 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.28 (-1.94%) | 0 |
6 May 2008 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.11 (+0.77%) | 0 |
5 May 2008 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.06 (-0.42%) | 0 |
2 May 2008 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.04 (+0.28%) | 0 |
1 May 2008 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.18 (+1.27%) | 0 |
30 Apr 2008 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.02 (-0.14%) | 0 |
29 Apr 2008 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.06 (-0.42%) | 0 |
28 Apr 2008 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.01 (-0.07%) | 0 |
25 Apr 2008 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.09 (+0.63%) | 0 |
24 Apr 2008 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.08 (+0.57%) | 0 |
23 Apr 2008 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.02 (+0.14%) | 0 |
22 Apr 2008 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.09 (-0.64%) | 0 |
21 Apr 2008 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.04 (-0.28%) | 0 |
18 Apr 2008 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.19 (+1.36%) | 0 |
17 Apr 2008 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.01 (+0.07%) | 0 |
16 Apr 2008 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.31 (+2.26%) | 0 |
15 Apr 2008 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.06 (+0.44%) | 0 |
14 Apr 2008 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.06 (-0.44%) | 0 |
11 Apr 2008 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.21 (-1.51%) | 0 |
10 Apr 2008 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.03 (+0.22%) | 0 |
9 Apr 2008 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.1 (-0.72%) | 0 |
8 Apr 2008 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.08 (-0.57%) | 0 |
7 Apr 2008 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.03 (+0.21%) | 0 |
4 Apr 2008 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.0 (0.0%) | 0 |
3 Apr 2008 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.03 (+0.21%) | 0 |
2 Apr 2008 | USD | 14 | 14 | 14 | 14 | 14 | -0.02 (-0.14%) | 0 |
1 Apr 2008 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.46 (+3.39%) | 0 |
31 Mar 2008 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.09 (+0.67%) | 0 |
28 Mar 2008 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.11 (-0.81%) | 0 |