Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2008 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.11 (-0.80%) | 0 |
26 Mar 2008 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.11 (-0.80%) | 0 |
25 Mar 2008 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.04 (+0.29%) | 0 |
24 Mar 2008 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.18 (+1.33%) | 0 |
21 Mar 2008 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.33 (+2.49%) | 0 |
19 Mar 2008 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.35 (-2.57%) | 0 |
18 Mar 2008 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.52 (+3.98%) | 0 |
17 Mar 2008 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.08 (-0.61%) | 0 |
14 Mar 2008 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.24 (-1.79%) | 0 |
13 Mar 2008 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.08 (+0.60%) | 0 |
12 Mar 2008 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.13 (-0.97%) | 0 |
11 Mar 2008 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.48 (+3.70%) | 0 |
10 Mar 2008 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.18 (-1.37%) | 0 |
7 Mar 2008 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.11 (-0.83%) | 0 |
6 Mar 2008 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.27 (-2.00%) | 0 |
5 Mar 2008 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.08 (+0.59%) | 0 |
4 Mar 2008 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.05 (-0.37%) | 0 |
3 Mar 2008 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
29 Feb 2008 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.36 (-2.60%) | 0 |
28 Feb 2008 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.14 (-1.00%) | 0 |
27 Feb 2008 | USD | 14 | 14 | 14 | 14 | 14 | +0.01 (+0.07%) | 0 |
26 Feb 2008 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.1 (+0.72%) | 0 |
25 Feb 2008 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.21 (+1.54%) | 0 |
22 Feb 2008 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.1 (+0.74%) | 0 |
21 Feb 2008 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.14 (-1.02%) | 0 |
20 Feb 2008 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.07 (+0.51%) | 0 |
19 Feb 2008 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.03 (+0.22%) | 0 |
18 Feb 2008 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.0 (0.0%) | 0 |