Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2008 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.16 (-1.16%) | 0 |
13 Feb 2008 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.18 (+1.32%) | 0 |
12 Feb 2008 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.15 (+1.12%) | 0 |
11 Feb 2008 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.02 (+0.15%) | 0 |
8 Feb 2008 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.07 (-0.52%) | 0 |
7 Feb 2008 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.09 (+0.67%) | 0 |
6 Feb 2008 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.06 (-0.45%) | 0 |
5 Feb 2008 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.45 (-3.23%) | 0 |
4 Feb 2008 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.1 (-0.71%) | 0 |
1 Feb 2008 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.15 (+1.08%) | 0 |
31 Jan 2008 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.22 (+1.61%) | 0 |
30 Jan 2008 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.08 (-0.58%) | 0 |
29 Jan 2008 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.09 (+0.66%) | 0 |
28 Jan 2008 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.24 (+1.79%) | 0 |
25 Jan 2008 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.23 (-1.69%) | 0 |
24 Jan 2008 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.16 (+1.19%) | 0 |
23 Jan 2008 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.37 (+2.82%) | 0 |
22 Jan 2008 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.12 (-0.91%) | 0 |
21 Jan 2008 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.1 (-0.75%) | 0 |
17 Jan 2008 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.39 (-2.84%) | 0 |
16 Jan 2008 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.1 (-0.72%) | 0 |
15 Jan 2008 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.36 (-2.54%) | 0 |
14 Jan 2008 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.13 (+0.93%) | 0 |
11 Jan 2008 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.17 (-1.20%) | 0 |
10 Jan 2008 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.14 (+1.00%) | 0 |
9 Jan 2008 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.17 (+1.22%) | 0 |
8 Jan 2008 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.25 (-1.77%) | 0 |
7 Jan 2008 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.08 (+0.57%) | 0 |
4 Jan 2008 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.26 (-1.81%) | 0 |