Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2007 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.04 (-0.26%) | 0 |
10 Oct 2007 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.01 (-0.06%) | 0 |
9 Oct 2007 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.13 (+0.84%) | 0 |
8 Oct 2007 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.07 (-0.45%) | 0 |
5 Oct 2007 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.13 (+0.85%) | 0 |
4 Oct 2007 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.05 (+0.33%) | 0 |
3 Oct 2007 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.05 (-0.33%) | 0 |
2 Oct 2007 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.0 (0.0%) | 0 |
1 Oct 2007 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.21 (+1.39%) | 0 |
28 Sep 2007 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.13 (-0.85%) | 0 |
27 Sep 2007 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.09 (+0.59%) | 0 |
26 Sep 2007 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.07 (+0.46%) | 0 |
25 Sep 2007 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.03 (-0.20%) | 0 |
24 Sep 2007 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.06 (-0.39%) | 0 |
21 Sep 2007 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.08 (+0.53%) | 0 |
20 Sep 2007 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.08 (-0.53%) | 0 |
19 Sep 2007 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.12 (+0.80%) | 0 |
18 Sep 2007 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.45 (+3.07%) | 0 |
17 Sep 2007 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.09 (-0.61%) | 0 |
14 Sep 2007 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.0 (0.0%) | 0 |
13 Sep 2007 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.14 (+0.96%) | 0 |
12 Sep 2007 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.03 (+0.21%) | 0 |
11 Sep 2007 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.19 (+1.32%) | 0 |
10 Sep 2007 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.01 (-0.07%) | 0 |
7 Sep 2007 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.22 (-1.51%) | 0 |
6 Sep 2007 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.04 (+0.27%) | 0 |
5 Sep 2007 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.16 (-1.09%) | 0 |
4 Sep 2007 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.14 (+0.96%) | 0 |
3 Sep 2007 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.18 (+1.25%) | 0 |