Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2007 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.08 (-0.55%) | 0 |
29 Aug 2007 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.3 (+2.12%) | 0 |
28 Aug 2007 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.35 (-2.41%) | 0 |
27 Aug 2007 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.11 (-0.75%) | 0 |
24 Aug 2007 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.16 (+1.10%) | 0 |
23 Aug 2007 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.01 (+0.07%) | 0 |
22 Aug 2007 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.18 (+1.26%) | 0 |
21 Aug 2007 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.01 (-0.07%) | 0 |
20 Aug 2007 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.01 (-0.07%) | 0 |
17 Aug 2007 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.37 (+2.65%) | 0 |
16 Aug 2007 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.05 (+0.36%) | 0 |
15 Aug 2007 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.18 (-1.28%) | 0 |
14 Aug 2007 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.25 (-1.75%) | 0 |
13 Aug 2007 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.03 (-0.21%) | 0 |
10 Aug 2007 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.03 (-0.21%) | 0 |
9 Aug 2007 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.37 (-2.51%) | 0 |
8 Aug 2007 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.19 (+1.30%) | 0 |
7 Aug 2007 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.11 (+0.76%) | 0 |
6 Aug 2007 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.38 (+2.70%) | 0 |
3 Aug 2007 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.39 (-2.70%) | 0 |
2 Aug 2007 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.07 (+0.49%) | 0 |
1 Aug 2007 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.09 (+0.63%) | 0 |
31 Jul 2007 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.13 (-0.90%) | 0 |
30 Jul 2007 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.18 (+1.26%) | 0 |
27 Jul 2007 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.18 (-1.25%) | 0 |
26 Jul 2007 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.37 (-2.50%) | 0 |
25 Jul 2007 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.09 (+0.61%) | 0 |
24 Jul 2007 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.31 (-2.06%) | 0 |
23 Jul 2007 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.09 (+0.60%) | 0 |
20 Jul 2007 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.19 (-1.26%) | 0 |