Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2018 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.08 (+0.54%) | 0 |
28 Mar 2018 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.19 (-1.28%) | 0 |
26 Mar 2018 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.33 (+2.27%) | 0 |
23 Mar 2018 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.31 (-2.08%) | 0 |
22 Mar 2018 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.35 (-2.30%) | 0 |
21 Mar 2018 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.05 (+0.33%) | 0 |
20 Mar 2018 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.2 (-1.30%) | 0 |
16 Mar 2018 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.07 (+0.46%) | 0 |
15 Mar 2018 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.02 (-0.13%) | 0 |
14 Mar 2018 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.08 (-0.52%) | 0 |
13 Mar 2018 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.09 (-0.58%) | 0 |
12 Mar 2018 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.03 (-0.19%) | 0 |
9 Mar 2018 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.25 (+1.64%) | 0 |
8 Mar 2018 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.01 (+0.07%) | 0 |
7 Mar 2018 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.05 (-0.33%) | 0 |
6 Mar 2018 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.02 (+0.13%) | 0 |
5 Mar 2018 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.21 (+1.39%) | 0 |
2 Mar 2018 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.04 (+0.27%) | 0 |
1 Mar 2018 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.15 (-0.99%) | 0 |
28 Feb 2018 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.21 (-1.36%) | 0 |
27 Feb 2018 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.2 (-1.28%) | 0 |
26 Feb 2018 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.14 (+0.91%) | 0 |
23 Feb 2018 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.24 (+1.58%) | 0 |
22 Feb 2018 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.01 (+0.07%) | 0 |
21 Feb 2018 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.1 (-0.65%) | 0 |
20 Feb 2018 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.14 (-0.91%) | 0 |
19 Feb 2018 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.01 (+0.06%) | 0 |