Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2018 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.14 (+0.92%) | 0 |
14 Feb 2018 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.2 (+1.32%) | 0 |
13 Feb 2018 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.07 (+0.47%) | 0 |
12 Feb 2018 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.16 (+1.08%) | 0 |
9 Feb 2018 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.14 (+0.95%) | 0 |
8 Feb 2018 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.56 (-3.66%) | 0 |
7 Feb 2018 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.18 (+1.19%) | 0 |
5 Feb 2018 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.66 (-4.19%) | 0 |
2 Feb 2018 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.32 (-1.99%) | 0 |
1 Feb 2018 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.08 (+0.50%) | 0 |
31 Jan 2018 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.01 (-0.06%) | 0 |
30 Jan 2018 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.19 (-1.17%) | 0 |
29 Jan 2018 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.11 (-0.67%) | 0 |
26 Jan 2018 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.14 (+0.87%) | 0 |
25 Jan 2018 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.01 (-0.06%) | 0 |
24 Jan 2018 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.03 (+0.19%) | 0 |
23 Jan 2018 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.14 (+0.87%) | 0 |
19 Jan 2018 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.08 (+0.50%) | 0 |
18 Jan 2018 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.14 (+0.89%) | 0 |
16 Jan 2018 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.1 (-0.63%) | 0 |
15 Jan 2018 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.09 (+0.57%) | 0 |
11 Jan 2018 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.12 (+0.76%) | 0 |
10 Jan 2018 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.02 (+0.13%) | 0 |
9 Jan 2018 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.02 (+0.13%) | 0 |
8 Jan 2018 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.07 (+0.45%) | 0 |