Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2017 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.1 (+0.66%) | 0 |
18 Jul 2017 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.03 (-0.20%) | 0 |
17 Jul 2017 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.04 (-0.26%) | 0 |
14 Jul 2017 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.04 (+0.26%) | 0 |
13 Jul 2017 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.03 (+0.20%) | 0 |
12 Jul 2017 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.07 (+0.47%) | 0 |
11 Jul 2017 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.02 (-0.13%) | 0 |
10 Jul 2017 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.09 (+0.60%) | 0 |
6 Jul 2017 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.12 (-0.80%) | 0 |
5 Jul 2017 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.01 (-0.07%) | 0 |
4 Jul 2017 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.11 (+0.73%) | 0 |
30 Jun 2017 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.56 (-3.60%) | 0 |
29 Jun 2017 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.05 (-0.32%) | 0 |
28 Jun 2017 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.15 (+0.97%) | 0 |
27 Jun 2017 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.05 (-0.32%) | 0 |
26 Jun 2017 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.03 (+0.19%) | 0 |
23 Jun 2017 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.01 (+0.06%) | 0 |
22 Jun 2017 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.03 (-0.19%) | 0 |
21 Jun 2017 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.04 (-0.26%) | 0 |
20 Jun 2017 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.11 (-0.70%) | 0 |
19 Jun 2017 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.11 (+0.71%) | 0 |
16 Jun 2017 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.03 (+0.19%) | 0 |
15 Jun 2017 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.03 (-0.19%) | 0 |
14 Jun 2017 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.02 (-0.13%) | 0 |
13 Jun 2017 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.05 (+0.32%) | 0 |
12 Jun 2017 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.12 (+0.78%) | 0 |