Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2016 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.13 (-0.86%) | 0 |
28 Sep 2016 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.12 (+0.80%) | 0 |
27 Sep 2016 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.08 (+0.54%) | 0 |
26 Sep 2016 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.12 (-0.80%) | 0 |
23 Sep 2016 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.09 (-0.60%) | 0 |
22 Sep 2016 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.09 (+0.60%) | 0 |
21 Sep 2016 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.18 (+1.21%) | 0 |
20 Sep 2016 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.03 (+0.20%) | 0 |
16 Sep 2016 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.06 (-0.40%) | 0 |
15 Sep 2016 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.13 (+0.88%) | 0 |
14 Sep 2016 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.02 (-0.14%) | 0 |
13 Sep 2016 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.23 (-1.54%) | 0 |
12 Sep 2016 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.22 (+1.49%) | 0 |
9 Sep 2016 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.37 (-2.45%) | 0 |
8 Sep 2016 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.01 (-0.07%) | 0 |
7 Sep 2016 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.03 (+0.20%) | 0 |
6 Sep 2016 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.03 (+0.20%) | 0 |
5 Sep 2016 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.09 (+0.60%) | 0 |
1 Sep 2016 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.03 (-0.20%) | 0 |
31 Aug 2016 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.04 (-0.27%) | 0 |
30 Aug 2016 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.01 (-0.07%) | 0 |
29 Aug 2016 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.11 (+0.74%) | 0 |
26 Aug 2016 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.03 (-0.20%) | 0 |
25 Aug 2016 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.01 (+0.07%) | 0 |
24 Aug 2016 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.06 (-0.40%) | 0 |
23 Aug 2016 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.03 (+0.20%) | 0 |
22 Aug 2016 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.02 (-0.13%) | 0 |
19 Aug 2016 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.02 (-0.13%) | 0 |