Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2016 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.08 (+0.58%) | 0 |
2 Mar 2016 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.11 (+0.81%) | 0 |
1 Mar 2016 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.31 (+2.33%) | 0 |
29 Feb 2016 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.13 (-0.97%) | 0 |
26 Feb 2016 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.16 (+1.20%) | 0 |
24 Feb 2016 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.05 (+0.38%) | 0 |
23 Feb 2016 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.2 (-1.49%) | 0 |
22 Feb 2016 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.21 (+1.59%) | 0 |
19 Feb 2016 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.02 (-0.15%) | 0 |
18 Feb 2016 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.09 (-0.67%) | 0 |
17 Feb 2016 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.2 (+1.52%) | 0 |
16 Feb 2016 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.21 (+1.62%) | 0 |
15 Feb 2016 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.33 (+2.62%) | 0 |
11 Feb 2016 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.2 (-1.56%) | 0 |
10 Feb 2016 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.02 (-0.16%) | 0 |
9 Feb 2016 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.27 (-2.06%) | 0 |
5 Feb 2016 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.25 (-1.87%) | 0 |
4 Feb 2016 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.07 (+0.53%) | 0 |
3 Feb 2016 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.09 (+0.68%) | 0 |
2 Feb 2016 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.28 (-2.08%) | 0 |
1 Feb 2016 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.01 (-0.07%) | 0 |
29 Jan 2016 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.39 (+2.98%) | 0 |
28 Jan 2016 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.01 (-0.08%) | 0 |
27 Jan 2016 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.08 (-0.61%) | 0 |
26 Jan 2016 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.19 (+1.46%) | 0 |
25 Jan 2016 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.26 (-1.96%) | 0 |
22 Jan 2016 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.26 (+2.00%) | 0 |