Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2015 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.05 (-0.35%) | 0 |
16 Sep 2015 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.13 (+0.92%) | 0 |
15 Sep 2015 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.18 (+1.29%) | 0 |
14 Sep 2015 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.05 (-0.36%) | 0 |
11 Sep 2015 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.07 (+0.50%) | 0 |
10 Sep 2015 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.05 (+0.36%) | 0 |
9 Sep 2015 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.2 (-1.42%) | 0 |
8 Sep 2015 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.33 (+2.39%) | 0 |
7 Sep 2015 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.22 (-1.57%) | 0 |
3 Sep 2015 | USD | 14 | 14 | 14 | 14 | 14 | +0.04 (+0.29%) | 0 |
2 Sep 2015 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.2 (+1.45%) | 0 |
1 Sep 2015 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.44 (-3.10%) | 0 |
31 Aug 2015 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.1 (-0.70%) | 0 |
28 Aug 2015 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.01 (+0.07%) | 0 |
27 Aug 2015 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.39 (+2.81%) | 0 |
26 Aug 2015 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.51 (+3.81%) | 0 |
25 Aug 2015 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.2 (-1.47%) | 0 |
24 Aug 2015 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.58 (-4.09%) | 0 |
21 Aug 2015 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.43 (-2.95%) | 0 |
20 Aug 2015 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.33 (-2.21%) | 0 |
19 Aug 2015 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.17 (-1.13%) | 0 |
18 Aug 2015 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.04 (-0.26%) | 0 |
17 Aug 2015 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.08 (+0.53%) | 0 |
14 Aug 2015 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.06 (+0.40%) | 0 |
13 Aug 2015 | USD | 15 | 15 | 15 | 15 | 15 | +0.01 (+0.07%) | 0 |
12 Aug 2015 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.01 (+0.07%) | 0 |
11 Aug 2015 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.16 (-1.06%) | 0 |
10 Aug 2015 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.23 (+1.54%) | 0 |
7 Aug 2015 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.07 (-0.47%) | 0 |