Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2015 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.06 (-0.40%) | 0 |
5 Aug 2015 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.02 (+0.13%) | 0 |
4 Aug 2015 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.08 (-0.53%) | 0 |
3 Aug 2015 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.07 (-0.46%) | 0 |
31 Jul 2015 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.11 (-0.72%) | 0 |
30 Jul 2015 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.01 (+0.07%) | 0 |
29 Jul 2015 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.16 (+1.06%) | 0 |
28 Jul 2015 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.21 (+1.41%) | 0 |
27 Jul 2015 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.1 (-0.67%) | 0 |
24 Jul 2015 | USD | 15 | 15 | 15 | 15 | 15 | -0.16 (-1.06%) | 0 |
23 Jul 2015 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.02 (-0.13%) | 0 |
22 Jul 2015 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.02 (-0.13%) | 0 |
21 Jul 2015 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.05 (-0.33%) | 0 |
20 Jul 2015 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.02 (-0.13%) | 0 |
17 Jul 2015 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.07 (-0.46%) | 0 |
16 Jul 2015 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.06 (+0.39%) | 0 |
15 Jul 2015 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.02 (-0.13%) | 0 |
14 Jul 2015 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.09 (+0.59%) | 0 |
13 Jul 2015 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.14 (+0.93%) | 0 |
10 Jul 2015 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.15 (+1.01%) | 0 |
9 Jul 2015 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.06 (+0.40%) | 0 |
8 Jul 2015 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.28 (-1.85%) | 0 |
7 Jul 2015 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.05 (+0.33%) | 0 |
6 Jul 2015 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.09 (-0.59%) | 0 |
3 Jul 2015 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.01 (-0.07%) | 0 |
1 Jul 2015 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.06 (+0.40%) | 0 |
30 Jun 2015 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.89 (-5.56%) | 0 |
29 Jun 2015 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.36 (-2.20%) | 0 |
26 Jun 2015 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.01 (-0.06%) | 0 |