Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2015 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.04 (-0.24%) | 0 |
18 Feb 2015 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.02 (+0.12%) | 0 |
16 Feb 2015 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.04 (+0.25%) | 0 |
12 Feb 2015 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.16 (+0.99%) | 0 |
11 Feb 2015 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.03 (-0.19%) | 0 |
10 Feb 2015 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.2 (+1.25%) | 0 |
9 Feb 2015 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.09 (-0.56%) | 0 |
6 Feb 2015 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.07 (-0.43%) | 0 |
5 Feb 2015 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.15 (+0.94%) | 0 |
4 Feb 2015 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.03 (-0.19%) | 0 |
3 Feb 2015 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.22 (+1.40%) | 0 |
2 Feb 2015 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.2 (+1.29%) | 0 |
30 Jan 2015 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.29 (-1.83%) | 0 |
29 Jan 2015 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.12 (+0.76%) | 0 |
28 Jan 2015 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.22 (-1.38%) | 0 |
27 Jan 2015 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.16 (-0.99%) | 0 |
26 Jan 2015 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.07 (+0.44%) | 0 |
23 Jan 2015 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.08 (-0.50%) | 0 |
22 Jan 2015 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.17 (+1.07%) | 0 |
21 Jan 2015 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.1 (+0.63%) | 0 |
20 Jan 2015 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.22 (+1.41%) | 0 |
15 Jan 2015 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.13 (-0.82%) | 0 |
14 Jan 2015 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.1 (-0.63%) | 0 |
13 Jan 2015 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.05 (-0.31%) | 0 |
12 Jan 2015 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.16 (-1.00%) | 0 |
9 Jan 2015 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.13 (-0.80%) | 0 |