Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2015 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.3 (+1.89%) | 0 |
7 Jan 2015 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.22 (+1.40%) | 0 |
6 Jan 2015 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.17 (-1.07%) | 0 |
5 Jan 2015 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.3 (-1.86%) | 0 |
2 Jan 2015 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.17 (-1.04%) | 0 |
30 Dec 2014 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.05 (-0.31%) | 0 |
29 Dec 2014 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.03 (+0.18%) | 0 |
26 Dec 2014 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.03 (+0.18%) | 0 |
25 Dec 2014 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.04 (+0.25%) | 0 |
22 Dec 2014 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.02 (+0.12%) | 0 |
19 Dec 2014 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.08 (+0.49%) | 0 |
18 Dec 2014 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.38 (+2.41%) | 0 |
17 Dec 2014 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.38 (+2.47%) | 0 |
16 Dec 2014 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.15 (-0.96%) | 0 |
15 Dec 2014 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.1 (-0.64%) | 0 |
12 Dec 2014 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.29 (-1.82%) | 0 |
11 Dec 2014 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -1.34 (-7.75%) | 0 |
10 Dec 2014 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.31 (-1.76%) | 0 |
9 Dec 2014 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.16 (-0.90%) | 0 |
5 Dec 2014 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.11 (+0.62%) | 0 |
4 Dec 2014 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.02 (+0.11%) | 0 |
3 Dec 2014 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.13 (+0.74%) | 0 |
2 Dec 2014 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.15 (+0.86%) | 0 |
1 Dec 2014 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.16 (-0.91%) | 0 |
28 Nov 2014 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.15 (-0.85%) | 0 |