Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2014 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.07 (+0.45%) | 0 |
15 Oct 2014 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.13 (-0.82%) | 0 |
14 Oct 2014 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.06 (+0.38%) | 0 |
13 Oct 2014 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.29 (-1.81%) | 0 |
10 Oct 2014 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.28 (-1.71%) | 0 |
9 Oct 2014 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.4 (-2.39%) | 0 |
8 Oct 2014 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.29 (+1.76%) | 0 |
7 Oct 2014 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.3 (-1.79%) | 0 |
6 Oct 2014 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.03 (-0.18%) | 0 |
3 Oct 2014 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.19 (+1.15%) | 0 |
2 Oct 2014 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.01 (+0.06%) | 0 |
1 Oct 2014 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.0 (0.0%) | 0 |