Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | SGD | 0.435 | 0.435 | 0.43 | 0.43 | 0.43 | +0.015 (+3.61%) | 120,000 |
11 Apr 2022 | SGD | 0.515 | 0.515 | 0.415 | 0.415 | 0.415 | -0.265 (-38.97%) | 1,708,000 |
8 Apr 2022 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 4,000 |
7 Apr 2022 | SGD | 0.73 | 0.73 | 0.69 | 0.69 | 0.69 | -0.08 (-10.39%) | 8,000 |
6 Apr 2022 | SGD | 0.635 | 0.835 | 0.635 | 0.77 | 0.77 | -0.32 (-29.36%) | 648,000 |
5 Apr 2022 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
4 Apr 2022 | SGD | 1.05 | 1.09 | 1.05 | 1.09 | 1.09 | +0.17 (+18.48%) | 18,000 |
1 Apr 2022 | SGD | 0.895 | 0.92 | 0.895 | 0.92 | 0.92 | -0.275 (-23.01%) | 160,000 |
31 Mar 2022 | SGD | 1.16 | 1.195 | 1.16 | 1.195 | 1.195 | 0.0 (0.0%) | 160,000 |