| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2009 | INR | 97.85 | 97.85 | 76 | 83 | 83 | +1.4 (+1.72%) | 17 |
| 21 Apr 2009 | INR | 81.6 | 81.6 | 81.6 | 81.6 | 81.6 | 0.0 (0.0%) | 0 |
| 20 Apr 2009 | INR | 81.6 | 81.6 | 81.6 | 81.6 | 81.6 | 0.0 (0.0%) | 0 |
| 17 Apr 2009 | INR | 90 | 90 | 81.6 | 81.6 | 81.6 | +2.1 (+2.64%) | 102 |
| 16 Apr 2009 | INR | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | -1 (-1.24%) | 100 |
| 15 Apr 2009 | INR | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
| 13 Apr 2009 | INR | 89.95 | 89.95 | 78.75 | 80.5 | 80.5 | +1.3 (+1.64%) | 225 |
| 9 Apr 2009 | INR | 75 | 89.45 | 74 | 79.2 | 79.2 | +4.2 (+5.60%) | 199 |
| 8 Apr 2009 | INR | 79.95 | 82.5 | 71.3 | 75 | 75 | 0.0 (0.0%) | 412 |
| 6 Apr 2009 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 2 Apr 2009 | INR | 75 | 75 | 75 | 75 | 75 | +1 (+1.35%) | 101 |
| 1 Apr 2009 | INR | 79.5 | 80 | 74 | 74 | 74 | -3.9 (-5.01%) | 478 |
| 31 Mar 2009 | INR | 70 | 78 | 70 | 77.9 | 77.9 | +10.9 (+16.27%) | 1,036 |
| 30 Mar 2009 | INR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
| 27 Mar 2009 | INR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
| 26 Mar 2009 | INR | 59.5 | 68.45 | 58.1 | 67 | 67 | +4.7 (+7.54%) | 2,750 |
| 25 Mar 2009 | INR | 72.9 | 72.9 | 62.3 | 62.3 | 62.3 | -2.7 (-4.15%) | 106 |
| 24 Mar 2009 | INR | 68.5 | 70 | 65 | 65 | 65 | +0.65 (+1.01%) | 1,261 |
| 23 Mar 2009 | INR | 62.55 | 64.5 | 62.05 | 64.35 | 64.35 | +0.35 (+0.55%) | 280 |
| 20 Mar 2009 | INR | 64 | 64 | 64 | 64 | 64 | -1 (-1.54%) | 701 |
| 19 Mar 2009 | INR | 70.75 | 70.75 | 62.5 | 65 | 65 | +6 (+10.17%) | 1,190 |
| 18 Mar 2009 | INR | 59 | 59 | 59 | 59 | 59 | -0.55 (-0.92%) | 1,000 |
| 17 Mar 2009 | INR | 69.65 | 69.7 | 58.5 | 59.55 | 59.55 | +1.05 (+1.79%) | 107 |
| 16 Mar 2009 | INR | 61 | 69 | 56 | 58.5 | 58.5 | -2.5 (-4.10%) | 604 |
| 13 Mar 2009 | INR | 61 | 61 | 61 | 61 | 61 | -6.3 (-9.36%) | 10 |
| 12 Mar 2009 | INR | 56.85 | 67.3 | 56.85 | 67.3 | 67.3 | +10.3 (+18.07%) | 21 |
| 9 Mar 2009 | INR | 57.4 | 65 | 56.2 | 57 | 57 | -7.2 (-11.21%) | 185 |
| 6 Mar 2009 | INR | 59 | 69.8 | 59 | 64.2 | 64.2 | +5.2 (+8.81%) | 30 |
| 5 Mar 2009 | INR | 62 | 67.95 | 59 | 59 | 59 | -5.45 (-8.46%) | 84 |
| 4 Mar 2009 | INR | 58 | 64.45 | 58 | 64.45 | 64.45 | +4 (+6.62%) | 993 |
