| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 219.35 | 221.4 | 215.1 | 219.85 | 219.85 | +1.15 (+0.53%) | 14,302 |
| 28 Oct 2022 | INR | 222.5 | 222.5 | 218 | 218.7 | 218.7 | -2.7 (-1.22%) | 6,081 |
| 27 Oct 2022 | INR | 219.25 | 223.55 | 215.1 | 221.4 | 221.4 | +2.15 (+0.98%) | 15,231 |
| 25 Oct 2022 | INR | 220.5 | 239 | 217.6 | 219.25 | 219.25 | -0.15 (-0.07%) | 10,776 |
| 24 Oct 2022 | INR | 216 | 221.85 | 216 | 219.4 | 219.4 | +1.5 (+0.69%) | 2,583 |
| 21 Oct 2022 | INR | 222.75 | 223.45 | 217.5 | 217.9 | 217.9 | -3.3 (-1.49%) | 8,893 |
| 20 Oct 2022 | INR | 222.95 | 228.45 | 218.45 | 221.2 | 221.2 | +3.1 (+1.42%) | 11,484 |
| 19 Oct 2022 | INR | 222.85 | 222.85 | 217.4 | 218.1 | 218.1 | -3.55 (-1.60%) | 7,590 |
| 18 Oct 2022 | INR | 220 | 223.4 | 218.55 | 221.65 | 221.65 | +2.65 (+1.21%) | 4,920 |
| 17 Oct 2022 | INR | 222.55 | 223 | 218.05 | 219 | 219 | -4.25 (-1.90%) | 7,028 |
| 14 Oct 2022 | INR | 227 | 227 | 222.3 | 223.25 | 223.25 | +0.4 (+0.18%) | 4,682 |
| 13 Oct 2022 | INR | 222.8 | 224.45 | 219.85 | 222.85 | 222.85 | -0.25 (-0.11%) | 7,233 |
| 12 Oct 2022 | INR | 225.8 | 225.9 | 218.05 | 223.1 | 223.1 | -1.2 (-0.53%) | 6,941 |
| 11 Oct 2022 | INR | 228.15 | 231.4 | 221.1 | 224.3 | 224.3 | -0.5 (-0.22%) | 17,356 |
| 10 Oct 2022 | INR | 223.7 | 229.45 | 220.05 | 224.8 | 224.8 | +1.1 (+0.49%) | 8,072 |
| 7 Oct 2022 | INR | 227.7 | 231.2 | 213.55 | 223.7 | 223.7 | -2.2 (-0.97%) | 29,452 |
| 6 Oct 2022 | INR | 225 | 230 | 222.2 | 225.9 | 225.9 | +3.6 (+1.62%) | 15,246 |
| 4 Oct 2022 | INR | 224.05 | 227.9 | 219 | 222.3 | 222.3 | +2.6 (+1.18%) | 12,451 |
| 3 Oct 2022 | INR | 221.7 | 224.8 | 217.05 | 219.7 | 219.7 | -1.25 (-0.57%) | 14,006 |
| 30 Sep 2022 | INR | 225.15 | 229 | 218.4 | 220.95 | 220.95 | +0.2 (+0.09%) | 25,126 |
| 29 Sep 2022 | INR | 222.1 | 233.75 | 217.25 | 220.75 | 220.75 | -2.1 (-0.94%) | 38,461 |
| 28 Sep 2022 | INR | 222.05 | 226.5 | 221.75 | 222.85 | 222.85 | -2.6 (-1.15%) | 8,930 |
| 27 Sep 2022 | INR | 227.95 | 230.05 | 222.7 | 225.45 | 225.45 | +1.05 (+0.47%) | 21,969 |
| 26 Sep 2022 | INR | 232.5 | 232.55 | 224 | 224.4 | 224.4 | -10.45 (-4.45%) | 22,800 |
| 23 Sep 2022 | INR | 242.95 | 245 | 230.85 | 234.85 | 234.85 | -5 (-2.08%) | 23,921 |
| 22 Sep 2022 | INR | 235.1 | 259 | 235.1 | 239.85 | 239.85 | +2.5 (+1.05%) | 97,757 |
| 21 Sep 2022 | INR | 243.8 | 243.8 | 236.25 | 237.35 | 237.35 | +0.15 (+0.06%) | 9,127 |
| 20 Sep 2022 | INR | 239.8 | 243.5 | 234.9 | 237.2 | 237.2 | +0.1 (+0.04%) | 21,961 |
| 19 Sep 2022 | INR | 245.65 | 250 | 235.05 | 237.1 | 237.1 | -7.35 (-3.01%) | 27,908 |
| 16 Sep 2022 | INR | 255.85 | 256.15 | 242 | 244.45 | 244.45 | -8.85 (-3.49%) | 22,000 |
