Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2020 | USD | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | +500 (+25%) | 100 |
27 May 2020 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | -50 (-2.44%) | 100 |
26 May 2020 | USD | 2,100 | 2,100 | 2,050 | 2,050 | 2,050 | +50 (+2.50%) | 100 |
22 May 2020 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | +100 (+5.26%) | 100 |
19 May 2020 | USD | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | -100 (-5%) | 100 |
13 May 2020 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | +200 (+11.11%) | 100 |
28 Apr 2020 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |