Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 3 |
16 Apr 2020 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 4 |
13 Apr 2020 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 1,600 | 1,800 | 1,600 | 1,800 | 1,800 | +200 (+12.50%) | 2 |
6 Apr 2020 | USD | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | -100 (-5.88%) | 6 |
3 Apr 2020 | USD | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | +51 (+3.09%) | 2 |
2 Apr 2020 | USD | 1,649 | 1,649 | 1,649 | 1,649 | 1,649 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 1,649 | 1,649 | 1,649 | 1,649 | 1,649 | -51 (-3%) | 1 |
31 Mar 2020 | USD | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | -150 (-8.11%) | 1 |
26 Mar 2020 | USD | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | -450 (-19.57%) | 12 |
20 Mar 2020 | USD | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | -500 (-17.86%) | 190 |
12 Mar 2020 | USD | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 0 |