Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2019 | USD | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | -5 (-0.15%) | 1 |
28 Dec 2018 | USD | 3,405 | 3,405 | 3,405 | 3,405 | 3,405 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 3,405 | 3,405 | 3,405 | 3,405 | 3,405 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 3,405 | 3,405 | 3,405 | 3,405 | 3,405 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 3,405 | 3,405 | 3,405 | 3,405 | 3,405 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 3,400 | 3,405 | 3,400 | 3,405 | 3,405 | -15 (-0.44%) | 11 |
19 Dec 2018 | USD | 3,420 | 3,420 | 3,420 | 3,420 | 3,420 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 3,420 | 3,420 | 3,420 | 3,420 | 3,420 | 0.0 (0.0%) | 1 |
17 Dec 2018 | USD | 3,420 | 3,420 | 3,420 | 3,420 | 3,420 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 3,420 | 3,420 | 3,420 | 3,420 | 3,420 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 3,420 | 3,420 | 3,420 | 3,420 | 3,420 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 3,420 | 3,420 | 3,420 | 3,420 | 3,420 | 0.0 (0.0%) | 3 |
11 Dec 2018 | USD | 3,420 | 3,420 | 3,420 | 3,420 | 3,420 | -40 (-1.16%) | 1 |
10 Dec 2018 | USD | 3,460 | 3,460 | 3,460 | 3,460 | 3,460 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 3,460 | 3,460 | 3,460 | 3,460 | 3,460 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 3,460 | 3,460 | 3,460 | 3,460 | 3,460 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 3,460 | 3,460 | 3,460 | 3,460 | 3,460 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 3,468 | 3,468 | 3,460 | 3,460 | 3,460 | -15 (-0.43%) | 2 |
30 Nov 2018 | USD | 3,475 | 3,475 | 3,475 | 3,475 | 3,475 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 3,475 | 3,475 | 3,475 | 3,475 | 3,475 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 3,475 | 3,475 | 3,475 | 3,475 | 3,475 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 3,475 | 3,475 | 3,475 | 3,475 | 3,475 | 0.0 (0.0%) | 0 |