Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2017 | USD | 3,735 | 3,735 | 3,735 | 3,735 | 3,735 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 3,735 | 3,735 | 3,735 | 3,735 | 3,735 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 3,735 | 3,735 | 3,735 | 3,735 | 3,735 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 3,735 | 3,735 | 3,735 | 3,735 | 3,735 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 3,735 | 3,735 | 3,735 | 3,735 | 3,735 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 3,735 | 3,735 | 3,735 | 3,735 | 3,735 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 3,735 | 3,735 | 3,735 | 3,735 | 3,735 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 3,735 | 3,735 | 3,735 | 3,735 | 3,735 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 3,735 | 3,735 | 3,735 | 3,735 | 3,735 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 3,735 | 3,735 | 3,735 | 3,735 | 3,735 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 4,000 | 4,000 | 3,735 | 3,735 | 3,735 | -15 (-0.40%) | 3 |
12 May 2017 | USD | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | +100 (+2.74%) | 10 |
10 May 2017 | USD | 3,650 | 3,650 | 3,650 | 3,650 | 3,650 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 3,700 | 3,700 | 3,650 | 3,650 | 3,650 | +50 (+1.39%) | 3 |
8 May 2017 | USD | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | 0.0 (0.0%) | 1 |
4 May 2017 | USD | 3,900 | 3,900 | 3,600 | 3,600 | 3,600 | -400 (-10%) | 6 |
3 May 2017 | USD | 4,200 | 4,225 | 4,000 | 4,000 | 4,000 | -300 (-6.98%) | 10 |
2 May 2017 | USD | 4,300 | 4,300 | 4,275 | 4,300 | 4,300 | 0.0 (0.0%) | 11 |
1 May 2017 | USD | 5,800 | 5,800 | 4,200 | 4,300 | 4,300 | -1,900 (-30.65%) | 18 |
28 Apr 2017 | USD | 6,200 | 6,200 | 6,200 | 6,200 | 6,200 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 6,200 | 6,200 | 6,200 | 6,200 | 6,200 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 6,100 | 6,200 | 6,100 | 6,200 | 6,200 | +100 (+1.64%) | 9 |
25 Apr 2017 | USD | 5,895 | 6,100 | 5,895 | 6,100 | 6,100 | +275 (+4.72%) | 4 |
24 Apr 2017 | USD | 5,825 | 5,825 | 5,825 | 5,825 | 5,825 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 5,825 | 5,825 | 5,825 | 5,825 | 5,825 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 5,825 | 5,825 | 5,825 | 5,825 | 5,825 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 5,825 | 5,825 | 5,825 | 5,825 | 5,825 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 5,825 | 5,825 | 5,825 | 5,825 | 5,825 | 0.0 (0.0%) | 0 |