Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 4,250 | 4,250 | 4,250 | 4,250 | 4,250 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 4,250 | 4,250 | 4,250 | 4,250 | 4,250 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 4,250 | 4,250 | 4,250 | 4,250 | 4,250 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 4,250 | 4,250 | 4,250 | 4,250 | 4,250 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 4,250 | 4,250 | 4,250 | 4,250 | 4,250 | +250 (+6.25%) | 100 |
22 Dec 2023 | USD | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | -1,000 (-20%) | 100 |
21 Dec 2023 | USD | 5,000 | 5,000 | 5,000 | 5,000 | 5,000 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 4,500 | 5,000 | 4,500 | 5,000 | 5,000 | +750 (+17.65%) | 100 |
19 Dec 2023 | USD | 4,250 | 4,250 | 4,250 | 4,250 | 4,250 | +25 (+0.59%) | 100 |
18 Dec 2023 | USD | 4,225 | 4,225 | 4,225 | 4,225 | 4,225 | +260 (+6.56%) | 100 |
15 Dec 2023 | USD | 3,965 | 3,965 | 3,965 | 3,965 | 3,965 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 3,965 | 3,965 | 3,965 | 3,965 | 3,965 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 3,965 | 3,965 | 3,965 | 3,965 | 3,965 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 3,965 | 3,965 | 3,965 | 3,965 | 3,965 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 3,965 | 3,965 | 3,965 | 3,965 | 3,965 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 3,965 | 3,965 | 3,965 | 3,965 | 3,965 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 3,965 | 3,965 | 3,965 | 3,965 | 3,965 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 3,965 | 3,965 | 3,965 | 3,965 | 3,965 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 3,965 | 3,965 | 3,965 | 3,965 | 3,965 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 3,965 | 3,965 | 3,965 | 3,965 | 3,965 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 3,965 | 3,965 | 3,965 | 3,965 | 3,965 | -35 (-0.88%) | 100 |
30 Nov 2023 | USD | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 0.0 (0.0%) | 100 |
20 Nov 2023 | USD | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 0.0 (0.0%) | 0 |