Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2016 | USD | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | 0.0 (0.0%) | 3 |
12 May 2016 | USD | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 5,500 | 6,000 | 5,500 | 6,000 | 6,000 | +1 (+0.02%) | 22 |
10 May 2016 | USD | 5,999 | 5,999 | 5,999 | 5,999 | 5,999 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 5,999 | 5,999 | 5,999 | 5,999 | 5,999 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 5,999 | 5,999 | 5,999 | 5,999 | 5,999 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 5,900 | 5,999 | 5,800 | 5,999 | 5,999 | +24 (+0.40%) | 16 |
4 May 2016 | USD | 5,975 | 5,975 | 5,975 | 5,975 | 5,975 | +375 (+6.70%) | 4 |
3 May 2016 | USD | 5,600 | 5,600 | 5,600 | 5,600 | 5,600 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 5,600 | 5,600 | 5,600 | 5,600 | 5,600 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 5,600 | 5,600 | 5,600 | 5,600 | 5,600 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 5,600 | 5,600 | 5,600 | 5,600 | 5,600 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 5,600 | 5,600 | 5,600 | 5,600 | 5,600 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 5,460 | 5,600 | 5,460 | 5,600 | 5,600 | +150 (+2.75%) | 22 |
25 Apr 2016 | USD | 4,900 | 5,450 | 4,900 | 5,450 | 5,450 | +1,150 (+26.74%) | 13 |
22 Apr 2016 | USD | 4,300 | 4,300 | 4,300 | 4,300 | 4,300 | +100 (+2.38%) | 1 |
21 Apr 2016 | USD | 4,200 | 4,200 | 4,200 | 4,200 | 4,200 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 4,200 | 4,200 | 4,200 | 4,200 | 4,200 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 4,200 | 4,200 | 4,200 | 4,200 | 4,200 | +100 (+2.44%) | 1 |
18 Apr 2016 | USD | 4,100 | 4,100 | 4,100 | 4,100 | 4,100 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 4,100 | 4,100 | 4,100 | 4,100 | 4,100 | 0.0 (0.0%) | 1 |
14 Apr 2016 | USD | 4,100 | 4,100 | 4,100 | 4,100 | 4,100 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 4,100 | 4,100 | 4,100 | 4,100 | 4,100 | 0.0 (0.0%) | 0 |
12 Apr 2016 | USD | 4,100 | 4,100 | 4,100 | 4,100 | 4,100 | 0.0 (0.0%) | 0 |
11 Apr 2016 | USD | 4,100 | 4,100 | 4,100 | 4,100 | 4,100 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 4,100 | 4,100 | 4,100 | 4,100 | 4,100 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 4,100 | 4,100 | 4,100 | 4,100 | 4,100 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 4,100 | 4,100 | 4,100 | 4,100 | 4,100 | 0.0 (0.0%) | 0 |