Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2001 | USD | 3 | 3 | 3 | 3 | 224.9999 | 0.0 (0.0%) | 23 |
3 Aug 2001 | USD | 3 | 3 | 3 | 3 | 224.9999 | 0.0 (0.0%) | 7 |
2 Aug 2001 | USD | 3 | 3 | 3 | 3 | 224.9999 | 0.0 (0.0%) | 0 |
1 Aug 2001 | USD | 3 | 3 | 3 | 3 | 224.9999 | 0.0 (0.0%) | 65 |
31 Jul 2001 | USD | 3 | 3 | 3 | 3 | 224.9999 | 0.0 (0.0%) | 13 |
30 Jul 2001 | USD | 3 | 3 | 3 | 3 | 224.9999 | 0.0 (0.0%) | 9 |
27 Jul 2001 | USD | 3 | 3 | 3 | 3 | 224.9999 | 0.0 (0.0%) | 27 |
26 Jul 2001 | USD | 3 | 3 | 3 | 3 | 224.9999 | 0.0 (0.0%) | 75 |
25 Jul 2001 | USD | 6 | 6 | 3 | 3 | 224.9999 | 0.0 (0.0%) | 5 |
24 Jul 2001 | USD | 3 | 3 | 3 | 3 | 224.9999 | 0.0 (0.0%) | 0 |
23 Jul 2001 | USD | 3 | 3 | 3 | 3 | 224.9999 | 0.0 (0.0%) | 13 |
20 Jul 2001 | USD | 3 | 3 | 3 | 3 | 224.9999 | 0.0 (0.0%) | 13 |
19 Jul 2001 | USD | 3 | 3 | 3 | 3 | 224.9999 | 0.0 (0.0%) | 45 |
18 Jul 2001 | USD | 3 | 3 | 3 | 3 | 224.9999 | 0.0 (0.0%) | 43 |
17 Jul 2001 | USD | 3 | 3 | 3 | 3 | 224.9999 | 0.0 (0.0%) | 1 |
16 Jul 2001 | USD | 3 | 3 | 3 | 3 | 224.9999 | 0.0 (0.0%) | 0 |
13 Jul 2001 | USD | 3 | 3 | 3 | 3 | 224.9999 | 0.0 (0.0%) | 0 |
12 Jul 2001 | USD | 3 | 3 | 3 | 3 | 224.9999 | 0.0 (0.0%) | 13 |
11 Jul 2001 | USD | 3 | 3 | 3 | 3 | 224.9999 | 0.0 (0.0%) | 0 |
10 Jul 2001 | USD | 3 | 3 | 3 | 3 | 224.9999 | 0.0 (0.0%) | 0 |
9 Jul 2001 | USD | 3 | 3 | 3 | 3 | 224.9999 | 0.0 (0.0%) | 116 |
6 Jul 2001 | USD | 3 | 3 | 3 | 3 | 224.9999 | 0.0 (0.0%) | 0 |
5 Jul 2001 | USD | 3 | 3 | 3 | 3 | 224.9999 | 0.0 (0.0%) | 0 |
4 Jul 2001 | USD | 3 | 3 | 3 | 3 | 224.9999 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 3 | 3 | 3 | 3 | 224.9999 | 0.0 (0.0%) | 0 |
2 Jul 2001 | USD | 3 | 3 | 3 | 3 | 224.9999 | 0.0 (0.0%) | 0 |
29 Jun 2001 | USD | 3.75 | 3.75 | 3 | 3 | 224.9999 | -2.25 (-42.86%) | 764 |
28 Jun 2001 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 393.7498 | 0.0 (0.0%) | 0 |
27 Jun 2001 | USD | 3.75 | 5.25 | 3 | 5.25 | 393.7498 | +0.75 (+16.67%) | 2,919 |
26 Jun 2001 | USD | 3 | 5.625 | 3 | 4.5 | 337.4998 | +1.5 (+50%) | 973 |