| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2001 | USD | 3 | 3 | 3 | 3 | 224.9999 | 0.0 (0.0%) | 40 |
| 22 Jun 2001 | USD | 3 | 3 | 2.25 | 3 | 224.9999 | -1.875 (-38.46%) | 296 |
| 21 Jun 2001 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 365.6248 | -1.125 (-18.75%) | 7 |
| 20 Jun 2001 | USD | 6 | 6 | 6 | 6 | 449.9998 | 0.0 (0.0%) | 0 |
| 19 Jun 2001 | USD | 3 | 6 | 3 | 6 | 449.9998 | +3 (+100%) | 40 |
| 18 Jun 2001 | USD | 3 | 3 | 3 | 3 | 224.9999 | -1.5 (-33.33%) | 79 |
| 15 Jun 2001 | USD | 3 | 4.5 | 3 | 4.5 | 337.4998 | +1.5 (+50%) | 249 |
| 14 Jun 2001 | USD | 3 | 3 | 3 | 3 | 224.9999 | 0.0 (0.0%) | 61 |
| 13 Jun 2001 | USD | 3 | 3 | 3 | 3 | 224.9999 | 0.0 (0.0%) | 49 |
| 12 Jun 2001 | USD | 3 | 3 | 3 | 3 | 224.9999 | 0.0 (0.0%) | 0 |
| 11 Jun 2001 | USD | 3 | 3 | 3 | 3 | 224.9999 | 0.0 (0.0%) | 20 |
| 8 Jun 2001 | USD | 3 | 3 | 3 | 3 | 224.9999 | +2.96 (+7400.00%) | 69 |
| 7 Jun 2001 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 3 | -0.01 (-20%) | 17,100 |
| 6 Jun 2001 | USD | 0.03 | 0.05 | 0.03 | 0.05 | 3.75 | +0.01 (+25%) | 30,300 |
| 5 Jun 2001 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 3 | -0.02 (-33.33%) | 10,700 |
| 4 Jun 2001 | USD | 0.03 | 0.06 | 0.03 | 0.06 | 4.5 | +0.03 (+100%) | 12,000 |
| 1 Jun 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 2.25 | -0.07 (-70%) | 2,800 |
| 31 May 2001 | USD | 0.05 | 0.1 | 0.03 | 0.1 | 7.5 | +0.05 (+100%) | 96,100 |
| 30 May 2001 | USD | 0.05 | 0.07 | 0.05 | 0.05 | 3.75 | 0.0 (0.0%) | 41,100 |
| 29 May 2001 | USD | 0.05 | 0.1 | 0.05 | 0.05 | 3.75 | -3.7 (-98.67%) | 7,200 |
| 28 May 2001 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 281.2499 | 0.0 (0.0%) | 0 |
| 25 May 2001 | USD | 6 | 7.5 | 3 | 3.75 | 281.2499 | +3.71 (+9275.00%) | 1,727 |
| 24 May 2001 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 3 | +0.01 (+33.33%) | 5,000 |
| 23 May 2001 | USD | 0.05 | 0.05 | 0.03 | 0.03 | 2.25 | -4.47 (-99.33%) | 11,500 |
| 22 May 2001 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 337.4998 | 0.0 (0.0%) | 0 |
| 21 May 2001 | USD | 4.5 | 5.25 | 3.75 | 4.5 | 337.4998 | 0.0 (0.0%) | 439 |
| 18 May 2001 | USD | 4.5 | 4.5 | 3.75 | 4.5 | 337.4998 | 0.0 (0.0%) | 457 |
| 17 May 2001 | USD | 5.25 | 6 | 3.75 | 4.5 | 337.4998 | -0.75 (-14.29%) | 2,508 |
| 16 May 2001 | USD | 5.25 | 5.25 | 4.5 | 5.25 | 393.7498 | 0.0 (0.0%) | 169 |
| 15 May 2001 | USD | 6 | 6 | 4.5 | 5.25 | 393.7498 | -0.75 (-12.50%) | 1,271 |
