Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2001 | USD | 4.5 | 6 | 4.5 | 6 | 449.9998 | +1.5 (+33.33%) | 256 |
11 May 2001 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 337.4998 | -0.75 (-14.29%) | 4 |
10 May 2001 | USD | 5.25 | 5.25 | 4.5 | 5.25 | 393.7498 | 0.0 (0.0%) | 349 |
9 May 2001 | USD | 6.75 | 6.75 | 5.25 | 5.25 | 393.7498 | -0.75 (-12.50%) | 509 |
8 May 2001 | USD | 6 | 6 | 5.25 | 6 | 449.9998 | +0.75 (+14.29%) | 225 |
7 May 2001 | USD | 6 | 6 | 5.25 | 5.25 | 393.7498 | 0.0 (0.0%) | 832 |
4 May 2001 | USD | 5.25 | 5.25 | 4.5 | 5.25 | 393.7498 | +0.75 (+16.67%) | 287 |
3 May 2001 | USD | 5.25 | 5.25 | 4.5 | 4.5 | 337.4998 | -0.75 (-14.29%) | 403 |
2 May 2001 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 393.7498 | 0.0 (0.0%) | 13 |
1 May 2001 | USD | 6 | 6 | 4.5 | 5.25 | 393.7498 | -0.75 (-12.50%) | 453 |
30 Apr 2001 | USD | 6 | 6 | 4.5 | 6 | 449.9998 | +1.5 (+33.33%) | 224 |
27 Apr 2001 | USD | 4.5 | 5.25 | 4.5 | 4.5 | 337.4998 | -0.75 (-14.29%) | 235 |
26 Apr 2001 | USD | 5.25 | 6 | 3.75 | 5.25 | 393.7498 | +0.75 (+16.67%) | 1,148 |
25 Apr 2001 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 337.4998 | 0.0 (0.0%) | 53 |
24 Apr 2001 | USD | 6 | 6 | 4.5 | 4.5 | 337.4998 | 0.0 (0.0%) | 271 |
23 Apr 2001 | USD | 6 | 6.75 | 4.5 | 4.5 | 337.4998 | -1.5 (-25%) | 427 |
20 Apr 2001 | USD | 6 | 6 | 5.25 | 6 | 449.9998 | +0.75 (+14.29%) | 103 |
19 Apr 2001 | USD | 4.5 | 5.25 | 4.5 | 5.25 | 393.7498 | +0.75 (+16.67%) | 437 |
18 Apr 2001 | USD | 4.5 | 5.25 | 4.5 | 4.5 | 337.4998 | 0.0 (0.0%) | 371 |
17 Apr 2001 | USD | 6 | 6 | 4.5 | 4.5 | 337.4998 | 0.0 (0.0%) | 76 |
16 Apr 2001 | USD | 6 | 6 | 4.5 | 4.5 | 337.4998 | -0.75 (-14.29%) | 68 |
13 Apr 2001 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 393.7498 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 393.7498 | +0.75 (+16.67%) | 133 |
11 Apr 2001 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 337.4998 | -1.5 (-25%) | 27 |
10 Apr 2001 | USD | 5.25 | 6 | 4.5 | 6 | 449.9998 | +1.5 (+33.33%) | 24 |
9 Apr 2001 | USD | 5.25 | 6 | 4.5 | 4.5 | 337.4998 | -0.75 (-14.29%) | 253 |
6 Apr 2001 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 393.7498 | -0.75 (-12.50%) | 27 |
5 Apr 2001 | USD | 5.25 | 6 | 5.25 | 6 | 449.9998 | +1.5 (+33.33%) | 141 |
4 Apr 2001 | USD | 5.25 | 5.25 | 4.5 | 4.5 | 337.4998 | -0.75 (-14.29%) | 253 |
3 Apr 2001 | USD | 6 | 6 | 5.25 | 5.25 | 393.7498 | 0.0 (0.0%) | 188 |