Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2001 | USD | 8.25 | 8.25 | 4.5 | 5.25 | 393.7498 | -1.5 (-22.22%) | 861 |
30 Mar 2001 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 506.2497 | +0.75 (+12.50%) | 3 |
29 Mar 2001 | USD | 6 | 6 | 6 | 6 | 449.9998 | -0.75 (-11.11%) | 296 |
28 Mar 2001 | USD | 8.25 | 8.25 | 6.75 | 6.75 | 506.2497 | 0.0 (0.0%) | 169 |
27 Mar 2001 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 506.2497 | 0.0 (0.0%) | 4 |
26 Mar 2001 | USD | 7.5 | 7.5 | 6.75 | 6.75 | 506.2497 | +0.75 (+12.50%) | 81 |
23 Mar 2001 | USD | 7.5 | 7.5 | 6 | 6 | 449.9998 | -0.75 (-11.11%) | 109 |
22 Mar 2001 | USD | 7.5 | 7.5 | 6.75 | 6.75 | 506.2497 | -0.75 (-10%) | 4 |
21 Mar 2001 | USD | 7.5 | 7.5 | 6 | 7.5 | 562.4997 | +0.75 (+11.11%) | 277 |
20 Mar 2001 | USD | 6.75 | 7.5 | 6 | 6.75 | 506.2497 | 0.0 (0.0%) | 356 |
19 Mar 2001 | USD | 7.5 | 7.5 | 6 | 6.75 | 506.2497 | -0.75 (-10%) | 165 |
16 Mar 2001 | USD | 6 | 7.5 | 6 | 7.5 | 562.4997 | +0.75 (+11.11%) | 892 |
15 Mar 2001 | USD | 6 | 6.75 | 5.25 | 6.75 | 506.2497 | +2.25 (+50%) | 160 |
14 Mar 2001 | USD | 6.75 | 6.75 | 4.5 | 4.5 | 337.4998 | -1.5 (-25%) | 1,004 |
13 Mar 2001 | USD | 4.5 | 6 | 4.5 | 6 | 449.9998 | +0.75 (+14.29%) | 208 |
12 Mar 2001 | USD | 5.25 | 6 | 4.5 | 5.25 | 393.7498 | 0.0 (0.0%) | 535 |
9 Mar 2001 | USD | 4.5 | 5.25 | 4.5 | 5.25 | 393.7498 | 0.0 (0.0%) | 115 |
8 Mar 2001 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 393.7498 | 0.0 (0.0%) | 19 |
7 Mar 2001 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 393.7498 | -0.75 (-12.50%) | 135 |
6 Mar 2001 | USD | 6.75 | 6.75 | 5.25 | 6 | 449.9998 | 0.0 (0.0%) | 399 |
5 Mar 2001 | USD | 6 | 6 | 5.25 | 6 | 449.9998 | 0.0 (0.0%) | 415 |
2 Mar 2001 | USD | 6 | 6 | 5.25 | 6 | 449.9998 | +0.75 (+14.29%) | 340 |
1 Mar 2001 | USD | 5.25 | 6 | 5.25 | 5.25 | 393.7498 | 0.0 (0.0%) | 303 |
28 Feb 2001 | USD | 6 | 6 | 5.25 | 5.25 | 393.7498 | -0.75 (-12.50%) | 99 |
27 Feb 2001 | USD | 6.75 | 6.75 | 5.25 | 6 | 449.9998 | +0.75 (+14.29%) | 655 |
26 Feb 2001 | USD | 6 | 6.75 | 5.25 | 5.25 | 393.7498 | -0.75 (-12.50%) | 567 |
23 Feb 2001 | USD | 6 | 6.75 | 6 | 6 | 449.9998 | -0.75 (-11.11%) | 643 |
22 Feb 2001 | USD | 6 | 6.75 | 6 | 6.75 | 506.2497 | +0.75 (+12.50%) | 236 |
21 Feb 2001 | USD | 7.5 | 7.5 | 6 | 6 | 449.9998 | -0.75 (-11.11%) | 543 |
20 Feb 2001 | USD | 6.75 | 7.5 | 6.75 | 6.75 | 506.2497 | 0.0 (0.0%) | 745 |