| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2001 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 506.25 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 6.75 | 7.5 | 6.75 | 6.75 | 506.25 | 0.0 (0.0%) | 491 |
| 15 Feb 2001 | USD | 6.75 | 7.5 | 6.75 | 6.75 | 506.25 | 0.0 (0.0%) | 432 |
| 14 Feb 2001 | USD | 7.5 | 7.5 | 6.75 | 6.75 | 506.25 | 0.0 (0.0%) | 856 |
| 13 Feb 2001 | USD | 6.75 | 7.5 | 6 | 6.75 | 506.25 | +0.75 (+12.50%) | 496 |
| 12 Feb 2001 | USD | 7.5 | 7.5 | 6 | 6 | 450 | -1.5 (-20%) | 445 |
| 9 Feb 2001 | USD | 9 | 10.5 | 6 | 7.5 | 562.5 | 0.0 (0.0%) | 2,581 |
| 8 Feb 2001 | USD | 11.25 | 11.25 | 4.5 | 7.5 | 562.5 | -3 (-28.57%) | 4,675 |
| 7 Feb 2001 | USD | 11.25 | 11.25 | 9.75 | 10.5 | 787.5 | 0.0 (0.0%) | 516 |
| 6 Feb 2001 | USD | 12 | 12 | 10.5 | 10.5 | 787.5 | -1.5 (-12.50%) | 547 |
| 5 Feb 2001 | USD | 9.75 | 12 | 9.75 | 12 | 900 | 0.0 (0.0%) | 421 |
| 2 Feb 2001 | USD | 11.25 | 12 | 10.5 | 12 | 900 | +1.5 (+14.29%) | 439 |
| 1 Feb 2001 | USD | 9 | 12 | 9 | 10.5 | 787.5 | +1.5 (+16.67%) | 1,187 |
| 31 Jan 2001 | USD | 9.75 | 11.25 | 9 | 9 | 675 | -0.75 (-7.69%) | 497 |
| 30 Jan 2001 | USD | 9.75 | 12 | 9 | 9.75 | 731.25 | -1.5 (-13.33%) | 697 |
| 29 Jan 2001 | USD | 12 | 12 | 9 | 11.25 | 843.75 | -0.469 (-4.00%) | 1,164 |
| 26 Jan 2001 | USD | 11.7188 | 11.7188 | 9.375 | 11.7188 | 878.91 | 0.0 (0.0%) | 656 |
| 25 Jan 2001 | USD | 11.7188 | 11.7188 | 7.0313 | 11.7188 | 878.91 | +2.344 (+25.00%) | 775 |
| 24 Jan 2001 | USD | 9.375 | 9.375 | 7.0313 | 9.375 | 703.125 | +2.344 (+33.33%) | 2,707 |
| 23 Jan 2001 | USD | 9.375 | 9.375 | 7.0313 | 7.0313 | 527.3475 | -2.344 (-25.00%) | 940 |
| 22 Jan 2001 | USD | 9.375 | 9.375 | 7.0313 | 9.375 | 703.125 | 0.0 (0.0%) | 361 |
| 19 Jan 2001 | USD | 7.0313 | 9.375 | 7.0313 | 9.375 | 703.125 | 0.0 (0.0%) | 297 |
| 18 Jan 2001 | USD | 9.375 | 9.375 | 7.0313 | 9.375 | 703.125 | 0.0 (0.0%) | 871 |
| 17 Jan 2001 | USD | 7.0313 | 9.375 | 7.0313 | 9.375 | 703.125 | 0.0 (0.0%) | 957 |
| 16 Jan 2001 | USD | 9.375 | 9.375 | 7.0313 | 9.375 | 703.125 | 0.0 (0.0%) | 2,079 |
| 15 Jan 2001 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 703.125 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 9.375 | 9.375 | 7.0313 | 9.375 | 703.125 | 0.0 (0.0%) | 969 |
| 11 Jan 2001 | USD | 7.0313 | 9.375 | 7.0313 | 9.375 | 703.125 | 0.0 (0.0%) | 623 |
| 10 Jan 2001 | USD | 9.375 | 9.375 | 7.0313 | 9.375 | 703.125 | 0.0 (0.0%) | 1,824 |
| 9 Jan 2001 | USD | 9.375 | 9.375 | 7.0313 | 9.375 | 703.125 | 0.0 (0.0%) | 156 |
