| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2001 | USD | 9.375 | 9.375 | 7.0313 | 9.375 | 703.125 | +2.344 (+33.33%) | 1,001 |
| 5 Jan 2001 | USD | 4.6875 | 9.375 | 4.6875 | 7.0313 | 527.3475 | +2.344 (+50.00%) | 3,951 |
| 4 Jan 2001 | USD | 4.6875 | 7.0313 | 4.6875 | 4.6875 | 351.5625 | +2.344 (+100.00%) | 2,287 |
| 3 Jan 2001 | USD | 4.6875 | 4.6875 | 2.3438 | 2.3438 | 175.785 | 0.0 (0.0%) | 2,792 |
| 2 Jan 2001 | USD | 4.6875 | 4.6875 | 2.3438 | 2.3438 | 175.785 | -2.344 (-50.00%) | 395 |
| 1 Jan 2001 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 351.5625 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 2.3438 | 4.6875 | 2.3438 | 4.6875 | 351.5625 | +2.344 (+100.00%) | 1,937 |
| 28 Dec 2000 | USD | 2.3438 | 4.6875 | 2.3438 | 2.3438 | 175.785 | 0.0 (0.0%) | 1,820 |
| 27 Dec 2000 | USD | 2.3438 | 4.6875 | 2.3438 | 2.3438 | 175.785 | -2.344 (-50.00%) | 835 |
| 26 Dec 2000 | USD | 4.6875 | 4.6875 | 2.3438 | 4.6875 | 351.5625 | +2.344 (+100.00%) | 1,944 |
| 25 Dec 2000 | USD | 2.3438 | 2.3438 | 2.3438 | 2.3438 | 175.785 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 2.3438 | 4.6875 | 2.3438 | 2.3438 | 175.785 | -2.344 (-50.00%) | 1,032 |
| 21 Dec 2000 | USD | 2.3438 | 4.6875 | 2.3438 | 4.6875 | 351.5625 | +2.344 (+100.00%) | 817 |
| 20 Dec 2000 | USD | 2.3438 | 4.6875 | 2.3438 | 2.3438 | 175.785 | 0.0 (0.0%) | 787 |
| 19 Dec 2000 | USD | 7.0313 | 7.0313 | 2.3438 | 2.3438 | 175.785 | 0.0 (0.0%) | 719 |
| 18 Dec 2000 | USD | 7.0313 | 7.0313 | 2.3438 | 2.3438 | 175.785 | -2.344 (-50.00%) | 845 |
| 15 Dec 2000 | USD | 4.6875 | 7.0313 | 4.6875 | 4.6875 | 351.5625 | 0.0 (0.0%) | 1,343 |
| 14 Dec 2000 | USD | 4.6875 | 7.0313 | 4.6875 | 4.6875 | 351.5625 | -2.344 (-33.33%) | 1,891 |
| 13 Dec 2000 | USD | 9.375 | 9.375 | 4.6875 | 7.0313 | 527.3475 | 0.0 (0.0%) | 3,224 |
| 12 Dec 2000 | USD | 9.375 | 9.375 | 4.6875 | 7.0313 | 527.3475 | -2.344 (-25.00%) | 773 |
| 11 Dec 2000 | USD | 9.375 | 9.375 | 7.0313 | 9.375 | 703.125 | 0.0 (0.0%) | 301 |
| 8 Dec 2000 | USD | 9.375 | 9.375 | 7.0313 | 9.375 | 703.125 | +2.344 (+33.33%) | 307 |
| 7 Dec 2000 | USD | 7.0313 | 9.375 | 4.6875 | 7.0313 | 527.3475 | +2.344 (+50.00%) | 788 |
| 6 Dec 2000 | USD | 7.0313 | 9.375 | 4.6875 | 4.6875 | 351.5625 | -2.344 (-33.33%) | 1,519 |
| 5 Dec 2000 | USD | 7.0313 | 7.0313 | 4.6875 | 7.0313 | 527.3475 | +4.688 (+200.00%) | 480 |
| 4 Dec 2000 | USD | 4.6875 | 7.0313 | 2.3438 | 2.3438 | 175.785 | -4.688 (-66.67%) | 687 |
| 1 Dec 2000 | USD | 7.0313 | 7.0313 | 2.3438 | 7.0313 | 527.3475 | +4.688 (+200.00%) | 395 |
| 30 Nov 2000 | USD | 4.6875 | 7.0313 | 2.3438 | 2.3438 | 175.785 | 0.0 (0.0%) | 468 |
| 29 Nov 2000 | USD | 7.0313 | 7.0313 | 2.3438 | 2.3438 | 175.785 | -2.344 (-50.00%) | 1,204 |
| 28 Nov 2000 | USD | 4.6875 | 7.0313 | 4.6875 | 4.6875 | 351.5625 | 0.0 (0.0%) | 560 |
