| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2000 | USD | 7.0313 | 7.0313 | 2.3438 | 4.6875 | 351.5625 | 0.0 (0.0%) | 2,003 |
| 24 Nov 2000 | USD | 7.0313 | 7.0313 | 4.6875 | 4.6875 | 351.5625 | 0.0 (0.0%) | 127 |
| 23 Nov 2000 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 351.5625 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 4.6875 | 7.0313 | 4.6875 | 4.6875 | 351.5625 | 0.0 (0.0%) | 1,809 |
| 21 Nov 2000 | USD | 11.7188 | 11.7188 | 4.6875 | 4.6875 | 351.5625 | -7.031 (-60.00%) | 2,147 |
| 20 Nov 2000 | USD | 11.7188 | 11.7188 | 11.7188 | 11.7188 | 878.91 | 0.0 (0.0%) | 245 |
| 17 Nov 2000 | USD | 11.7188 | 14.0625 | 11.7188 | 11.7188 | 878.91 | -2.344 (-16.67%) | 840 |
| 16 Nov 2000 | USD | 14.0625 | 16.4063 | 14.0625 | 14.0625 | 1,054.6875 | 0.0 (0.0%) | 208 |
| 15 Nov 2000 | USD | 14.0625 | 16.4063 | 14.0625 | 14.0625 | 1,054.6875 | 0.0 (0.0%) | 160 |
| 14 Nov 2000 | USD | 14.0625 | 14.0625 | 14.0625 | 14.0625 | 1,054.6875 | 0.0 (0.0%) | 427 |
| 13 Nov 2000 | USD | 14.0625 | 18.75 | 14.0625 | 14.0625 | 1,054.6875 | 0.0 (0.0%) | 424 |
| 10 Nov 2000 | USD | 18.75 | 18.75 | 14.0625 | 14.0625 | 1,054.6875 | -2.344 (-14.29%) | 287 |
| 9 Nov 2000 | USD | 18.75 | 18.75 | 14.0625 | 16.4063 | 1,230.4725 | +2.344 (+16.67%) | 233 |
| 8 Nov 2000 | USD | 14.0625 | 18.75 | 14.0625 | 14.0625 | 1,054.6875 | 0.0 (0.0%) | 699 |
| 7 Nov 2000 | USD | 14.0625 | 16.4063 | 14.0625 | 14.0625 | 1,054.6875 | 0.0 (0.0%) | 461 |
| 6 Nov 2000 | USD | 14.0625 | 16.4063 | 14.0625 | 14.0625 | 1,054.6875 | -2.344 (-14.29%) | 413 |
| 3 Nov 2000 | USD | 18.75 | 18.75 | 14.0625 | 16.4063 | 1,230.4725 | 0.0 (0.0%) | 460 |
| 2 Nov 2000 | USD | 16.4063 | 18.75 | 14.0625 | 16.4063 | 1,230.4725 | +2.344 (+16.67%) | 163 |
| 1 Nov 2000 | USD | 14.0625 | 18.75 | 14.0625 | 14.0625 | 1,054.6875 | -4.688 (-25%) | 757 |
| 31 Oct 2000 | USD | 16.4063 | 18.75 | 14.0625 | 18.75 | 1,406.25 | 0.0 (0.0%) | 51 |
| 30 Oct 2000 | USD | 18.75 | 18.75 | 14.0625 | 18.75 | 1,406.25 | 0.0 (0.0%) | 492 |
| 27 Oct 2000 | USD | 16.4063 | 18.75 | 14.0625 | 18.75 | 1,406.25 | +2.344 (+14.29%) | 987 |
| 26 Oct 2000 | USD | 18.75 | 18.75 | 14.0625 | 16.4063 | 1,230.4725 | -2.344 (-12.50%) | 295 |
| 25 Oct 2000 | USD | 18.75 | 18.75 | 16.4063 | 18.75 | 1,406.25 | 0.0 (0.0%) | 167 |
| 24 Oct 2000 | USD | 14.0625 | 18.75 | 14.0625 | 18.75 | 1,406.25 | 0.0 (0.0%) | 431 |
| 23 Oct 2000 | USD | 14.0625 | 18.75 | 14.0625 | 18.75 | 1,406.25 | 0.0 (0.0%) | 204 |
| 20 Oct 2000 | USD | 14.0625 | 18.75 | 14.0625 | 18.75 | 1,406.25 | 0.0 (0.0%) | 80 |
| 19 Oct 2000 | USD | 14.0625 | 18.75 | 14.0625 | 18.75 | 1,406.25 | 0.0 (0.0%) | 153 |
| 18 Oct 2000 | USD | 18.75 | 18.75 | 14.0625 | 18.75 | 1,406.25 | 0.0 (0.0%) | 192 |
| 17 Oct 2000 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 1,406.25 | -4.688 (-20%) | 96 |
