| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2000 | USD | 23.4375 | 23.4375 | 18.75 | 23.4375 | 1,757.8125 | +4.688 (+25%) | 335 |
| 13 Oct 2000 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 1,406.25 | -4.688 (-20%) | 107 |
| 12 Oct 2000 | USD | 23.4375 | 23.4375 | 18.75 | 23.4375 | 1,757.8125 | 0.0 (0.0%) | 584 |
| 11 Oct 2000 | USD | 18.75 | 23.4375 | 18.75 | 23.4375 | 1,757.8125 | 0.0 (0.0%) | 160 |
| 10 Oct 2000 | USD | 18.75 | 23.4375 | 18.75 | 23.4375 | 1,757.8125 | 0.0 (0.0%) | 527 |
| 9 Oct 2000 | USD | 23.4375 | 23.4375 | 18.75 | 23.4375 | 1,757.8125 | +4.688 (+25%) | 495 |
| 6 Oct 2000 | USD | 23.4375 | 28.125 | 18.75 | 18.75 | 1,406.25 | -4.688 (-20%) | 2,220 |
| 5 Oct 2000 | USD | 23.4375 | 23.4375 | 18.75 | 23.4375 | 1,757.8125 | -4.688 (-16.67%) | 167 |
| 4 Oct 2000 | USD | 28.125 | 28.125 | 18.75 | 28.125 | 2,109.375 | 0.0 (0.0%) | 1,497 |
| 3 Oct 2000 | USD | 28.125 | 32.8125 | 23.4375 | 28.125 | 2,109.375 | 0.0 (0.0%) | 465 |
| 2 Oct 2000 | USD | 32.8125 | 32.8125 | 28.125 | 28.125 | 2,109.375 | -9.375 (-25%) | 465 |
| 29 Sep 2000 | USD | 37.5 | 37.5 | 32.8125 | 37.5 | 2,812.5 | 0.0 (0.0%) | 140 |
| 28 Sep 2000 | USD | 32.8125 | 37.5 | 32.8125 | 37.5 | 2,812.5 | 0.0 (0.0%) | 100 |
| 27 Sep 2000 | USD | 37.5 | 37.5 | 32.8125 | 37.5 | 2,812.5 | 0.0 (0.0%) | 148 |
| 26 Sep 2000 | USD | 37.5 | 42.1875 | 32.8125 | 37.5 | 2,812.5 | -4.688 (-11.11%) | 292 |
| 25 Sep 2000 | USD | 42.1875 | 46.875 | 37.5 | 42.1875 | 3,164.0625 | 0.0 (0.0%) | 1,019 |
| 22 Sep 2000 | USD | 42.1875 | 46.875 | 37.5 | 42.1875 | 3,164.0625 | 0.0 (0.0%) | 164 |
| 21 Sep 2000 | USD | 42.1875 | 42.1875 | 37.5 | 42.1875 | 3,164.0625 | 0.0 (0.0%) | 477 |
| 20 Sep 2000 | USD | 37.5 | 46.875 | 37.5 | 42.1875 | 3,164.0625 | 0.0 (0.0%) | 400 |
| 19 Sep 2000 | USD | 46.875 | 46.875 | 37.5 | 42.1875 | 3,164.0625 | 0.0 (0.0%) | 843 |
| 18 Sep 2000 | USD | 46.875 | 51.5625 | 42.1875 | 42.1875 | 3,164.0625 | -4.688 (-10%) | 107 |
| 15 Sep 2000 | USD | 51.5625 | 51.5625 | 42.1875 | 46.875 | 3,515.625 | -9.375 (-16.67%) | 525 |
| 14 Sep 2000 | USD | 51.5625 | 56.25 | 46.875 | 56.25 | 4,218.75 | +4.688 (+9.09%) | 501 |
| 13 Sep 2000 | USD | 56.25 | 56.25 | 46.875 | 51.5625 | 3,867.1875 | -4.688 (-8.33%) | 575 |
| 12 Sep 2000 | USD | 56.25 | 56.25 | 46.875 | 56.25 | 4,218.75 | 0.0 (0.0%) | 147 |
| 11 Sep 2000 | USD | 51.5625 | 56.25 | 51.5625 | 56.25 | 4,218.75 | +4.688 (+9.09%) | 357 |
| 8 Sep 2000 | USD | 56.25 | 56.25 | 46.875 | 51.5625 | 3,867.1875 | -4.688 (-8.33%) | 809 |
| 7 Sep 2000 | USD | 70.3125 | 70.3125 | 56.25 | 56.25 | 4,218.75 | -9.375 (-14.29%) | 808 |
| 6 Sep 2000 | USD | 60.9375 | 84.375 | 60.9375 | 65.625 | 4,921.875 | +4.688 (+7.69%) | 1,621 |
| 5 Sep 2000 | USD | 65.625 | 65.625 | 60.9375 | 60.9375 | 4,570.3125 | 0.0 (0.0%) | 331 |
