| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2000 | USD | 60.9375 | 60.9375 | 60.9375 | 60.9375 | 4,570.3125 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 65.625 | 70.3125 | 60.9375 | 60.9375 | 4,570.3125 | 0.0 (0.0%) | 413 |
| 31 Aug 2000 | USD | 56.25 | 65.625 | 56.25 | 60.9375 | 4,570.3125 | +4.688 (+8.33%) | 407 |
| 30 Aug 2000 | USD | 60.9375 | 60.9375 | 51.5625 | 56.25 | 4,218.75 | -4.688 (-7.69%) | 588 |
| 29 Aug 2000 | USD | 65.625 | 65.625 | 60.9375 | 60.9375 | 4,570.3125 | -4.688 (-7.14%) | 131 |
| 28 Aug 2000 | USD | 60.9375 | 65.625 | 60.9375 | 65.625 | 4,921.875 | +4.688 (+7.69%) | 189 |
| 25 Aug 2000 | USD | 56.25 | 65.625 | 56.25 | 60.9375 | 4,570.3125 | +4.688 (+8.33%) | 187 |
| 24 Aug 2000 | USD | 65.625 | 65.625 | 56.25 | 56.25 | 4,218.75 | -4.688 (-7.69%) | 179 |
| 23 Aug 2000 | USD | 56.25 | 60.9375 | 56.25 | 60.9375 | 4,570.3125 | +4.688 (+8.33%) | 427 |
| 22 Aug 2000 | USD | 60.9375 | 65.625 | 56.25 | 56.25 | 4,218.75 | -4.688 (-7.69%) | 283 |
| 21 Aug 2000 | USD | 51.5625 | 65.625 | 51.5625 | 60.9375 | 4,570.3125 | +4.688 (+8.33%) | 524 |
| 18 Aug 2000 | USD | 51.5625 | 56.25 | 46.875 | 56.25 | 4,218.75 | +4.688 (+9.09%) | 183 |
| 17 Aug 2000 | USD | 51.5625 | 51.5625 | 46.875 | 51.5625 | 3,867.1875 | +4.688 (+10%) | 476 |
| 16 Aug 2000 | USD | 46.875 | 46.875 | 42.1875 | 46.875 | 3,515.625 | +4.688 (+11.11%) | 100 |
| 15 Aug 2000 | USD | 42.1875 | 46.875 | 42.1875 | 42.1875 | 3,164.0625 | 0.0 (0.0%) | 151 |
| 14 Aug 2000 | USD | 46.875 | 46.875 | 37.5 | 42.1875 | 3,164.0625 | -4.688 (-10%) | 267 |
| 11 Aug 2000 | USD | 42.1875 | 46.875 | 37.5 | 46.875 | 3,515.625 | +9.375 (+25%) | 441 |
| 10 Aug 2000 | USD | 37.5 | 42.1875 | 32.8125 | 37.5 | 2,812.5 | -4.688 (-11.11%) | 349 |
| 9 Aug 2000 | USD | 46.875 | 46.875 | 37.5 | 42.1875 | 3,164.0625 | -4.688 (-10%) | 513 |
| 8 Aug 2000 | USD | 46.875 | 46.875 | 37.5 | 46.875 | 3,515.625 | +4.688 (+11.11%) | 624 |
| 7 Aug 2000 | USD | 46.875 | 46.875 | 42.1875 | 42.1875 | 3,164.0625 | 0.0 (0.0%) | 68 |
| 4 Aug 2000 | USD | 46.875 | 46.875 | 42.1875 | 42.1875 | 3,164.0625 | -4.688 (-10%) | 135 |
| 3 Aug 2000 | USD | 46.875 | 46.875 | 46.875 | 46.875 | 3,515.625 | 0.0 (0.0%) | 8 |
| 2 Aug 2000 | USD | 46.875 | 46.875 | 42.1875 | 46.875 | 3,515.625 | +4.688 (+11.11%) | 245 |
| 1 Aug 2000 | USD | 46.875 | 46.875 | 42.1875 | 42.1875 | 3,164.0625 | -4.688 (-10%) | 305 |
| 31 Jul 2000 | USD | 51.5625 | 51.5625 | 46.875 | 46.875 | 3,515.625 | -4.688 (-9.09%) | 653 |
| 28 Jul 2000 | USD | 51.5625 | 51.5625 | 51.5625 | 51.5625 | 3,867.1875 | -4.688 (-8.33%) | 108 |
| 27 Jul 2000 | USD | 56.25 | 56.25 | 51.5625 | 56.25 | 4,218.75 | 0.0 (0.0%) | 209 |
| 26 Jul 2000 | USD | 56.25 | 56.25 | 51.5625 | 56.25 | 4,218.75 | +4.688 (+9.09%) | 412 |
| 25 Jul 2000 | USD | 51.5625 | 56.25 | 51.5625 | 51.5625 | 3,867.1875 | -4.688 (-8.33%) | 332 |
