| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2000 | USD | 56.25 | 60.9375 | 51.5625 | 56.25 | 4,218.75 | 0.0 (0.0%) | 199 |
| 21 Jul 2000 | USD | 51.5625 | 56.25 | 51.5625 | 56.25 | 4,218.75 | 0.0 (0.0%) | 240 |
| 20 Jul 2000 | USD | 56.25 | 56.25 | 51.5625 | 56.25 | 4,218.75 | 0.0 (0.0%) | 207 |
| 19 Jul 2000 | USD | 60.9375 | 60.9375 | 51.5625 | 56.25 | 4,218.75 | 0.0 (0.0%) | 292 |
| 18 Jul 2000 | USD | 51.5625 | 56.25 | 51.5625 | 56.25 | 4,218.75 | +4.688 (+9.09%) | 169 |
| 17 Jul 2000 | USD | 51.5625 | 60.9375 | 51.5625 | 51.5625 | 3,867.1875 | -4.688 (-8.33%) | 436 |
| 14 Jul 2000 | USD | 51.5625 | 65.625 | 51.5625 | 56.25 | 4,218.75 | 0.0 (0.0%) | 453 |
| 13 Jul 2000 | USD | 56.25 | 56.25 | 51.5625 | 56.25 | 4,218.75 | 0.0 (0.0%) | 401 |
| 12 Jul 2000 | USD | 60.9375 | 65.625 | 56.25 | 56.25 | 4,218.75 | -9.375 (-14.29%) | 561 |
| 11 Jul 2000 | USD | 75 | 75 | 65.625 | 65.625 | 4,921.875 | 0.0 (0.0%) | 135 |
| 10 Jul 2000 | USD | 70.3125 | 75 | 65.625 | 65.625 | 4,921.875 | -9.375 (-12.50%) | 444 |
| 7 Jul 2000 | USD | 75 | 75 | 75 | 75 | 5,625 | 0.0 (0.0%) | 13 |
| 6 Jul 2000 | USD | 56.25 | 75 | 56.25 | 75 | 5,625 | +4.688 (+6.67%) | 71 |
| 5 Jul 2000 | USD | 70.3125 | 70.3125 | 70.3125 | 70.3125 | 5,273.4375 | 0.0 (0.0%) | 63 |
| 4 Jul 2000 | USD | 70.3125 | 70.3125 | 70.3125 | 70.3125 | 5,273.4375 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 60.9375 | 70.3125 | 60.9375 | 70.3125 | 5,273.4375 | +4.688 (+7.14%) | 228 |
| 30 Jun 2000 | USD | 60.9375 | 70.3125 | 60.9375 | 65.625 | 4,921.875 | +4.688 (+7.69%) | 131 |
| 29 Jun 2000 | USD | 60.9375 | 60.9375 | 56.25 | 60.9375 | 4,570.3125 | 0.0 (0.0%) | 272 |
| 28 Jun 2000 | USD | 60.9375 | 70.3125 | 60.9375 | 60.9375 | 4,570.3125 | 0.0 (0.0%) | 123 |
| 27 Jun 2000 | USD | 65.625 | 65.625 | 60.9375 | 60.9375 | 4,570.3125 | -4.688 (-7.14%) | 235 |
| 26 Jun 2000 | USD | 65.625 | 70.3125 | 65.625 | 65.625 | 4,921.875 | 0.0 (0.0%) | 240 |
| 23 Jun 2000 | USD | 65.625 | 75 | 65.625 | 65.625 | 4,921.875 | -4.688 (-6.67%) | 320 |
| 22 Jun 2000 | USD | 65.625 | 75 | 65.625 | 70.3125 | 5,273.4375 | +4.688 (+7.14%) | 231 |
| 21 Jun 2000 | USD | 65.625 | 65.625 | 65.625 | 65.625 | 4,921.875 | -4.688 (-6.67%) | 280 |
| 20 Jun 2000 | USD | 75 | 75 | 70.3125 | 70.3125 | 5,273.4375 | -4.688 (-6.25%) | 207 |
| 19 Jun 2000 | USD | 75 | 75 | 70.3125 | 75 | 5,625 | 0.0 (0.0%) | 187 |
| 16 Jun 2000 | USD | 79.6875 | 79.6875 | 70.3125 | 75 | 5,625 | 0.0 (0.0%) | 143 |
| 15 Jun 2000 | USD | 75 | 79.6875 | 70.3125 | 75 | 5,625 | 0.0 (0.0%) | 89 |
| 14 Jun 2000 | USD | 75 | 75 | 75 | 75 | 5,625 | -4.688 (-5.88%) | 76 |
| 13 Jun 2000 | USD | 79.6875 | 79.6875 | 70.3125 | 79.6875 | 5,976.5625 | +4.688 (+6.25%) | 253 |
