| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2000 | USD | 79.6875 | 84.375 | 75 | 75 | 5,625 | 0.0 (0.0%) | 132 |
| 9 Jun 2000 | USD | 75 | 75 | 70.3125 | 75 | 5,625 | 0.0 (0.0%) | 233 |
| 8 Jun 2000 | USD | 70.3125 | 75 | 65.625 | 75 | 5,625 | +4.688 (+6.67%) | 560 |
| 7 Jun 2000 | USD | 60.9375 | 70.3125 | 56.25 | 70.3125 | 5,273.4375 | +14.062 (+25%) | 365 |
| 6 Jun 2000 | USD | 60.9375 | 60.9375 | 51.5625 | 56.25 | 4,218.75 | -9.375 (-14.29%) | 120 |
| 5 Jun 2000 | USD | 56.25 | 65.625 | 56.25 | 65.625 | 4,921.875 | +9.375 (+16.67%) | 167 |
| 2 Jun 2000 | USD | 60.9375 | 65.625 | 46.875 | 56.25 | 4,218.75 | 0.0 (0.0%) | 465 |
| 1 Jun 2000 | USD | 65.625 | 70.3125 | 56.25 | 56.25 | 4,218.75 | -14.062 (-20%) | 349 |
| 31 May 2000 | USD | 65.625 | 70.3125 | 60.9375 | 70.3125 | 5,273.4375 | +9.375 (+15.38%) | 116 |
| 30 May 2000 | USD | 65.625 | 65.625 | 60.9375 | 60.9375 | 4,570.3125 | -4.688 (-7.14%) | 129 |
| 29 May 2000 | USD | 65.625 | 65.625 | 65.625 | 65.625 | 4,921.875 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 65.625 | 70.3125 | 65.625 | 65.625 | 4,921.875 | -4.688 (-6.67%) | 31 |
| 25 May 2000 | USD | 70.3125 | 75 | 65.625 | 70.3125 | 5,273.4375 | 0.0 (0.0%) | 159 |
| 24 May 2000 | USD | 75 | 75 | 70.3125 | 70.3125 | 5,273.4375 | 0.0 (0.0%) | 116 |
| 23 May 2000 | USD | 79.6875 | 79.6875 | 70.3125 | 70.3125 | 5,273.4375 | -4.688 (-6.25%) | 281 |
| 22 May 2000 | USD | 84.375 | 84.375 | 75 | 75 | 5,625 | -4.688 (-5.88%) | 84 |
| 19 May 2000 | USD | 84.375 | 93.75 | 75 | 79.6875 | 5,976.5625 | +4.688 (+6.25%) | 545 |
| 18 May 2000 | USD | 70.3125 | 79.6875 | 65.625 | 75 | 5,625 | +14.062 (+23.08%) | 808 |
| 17 May 2000 | USD | 75 | 79.6875 | 60.9375 | 60.9375 | 4,570.3125 | -14.062 (-18.75%) | 323 |
| 16 May 2000 | USD | 79.6875 | 79.6875 | 75 | 75 | 5,625 | 0.0 (0.0%) | 687 |
| 15 May 2000 | USD | 79.6875 | 79.6875 | 75 | 75 | 5,625 | -4.688 (-5.88%) | 291 |
| 12 May 2000 | USD | 79.6875 | 79.6875 | 75 | 79.6875 | 5,976.5625 | +4.688 (+6.25%) | 551 |
| 11 May 2000 | USD | 84.375 | 84.375 | 75 | 75 | 5,625 | -4.688 (-5.88%) | 323 |
| 10 May 2000 | USD | 79.6875 | 84.375 | 79.6875 | 79.6875 | 5,976.5625 | 0.0 (0.0%) | 156 |
| 9 May 2000 | USD | 84.375 | 89.0625 | 79.6875 | 79.6875 | 5,976.5625 | -4.688 (-5.56%) | 187 |
| 8 May 2000 | USD | 93.75 | 98.4375 | 84.375 | 84.375 | 6,328.125 | -4.688 (-5.26%) | 425 |
| 5 May 2000 | USD | 93.75 | 98.4375 | 89.0625 | 89.0625 | 6,679.6875 | -4.688 (-5%) | 229 |
| 4 May 2000 | USD | 89.0625 | 93.75 | 89.0625 | 93.75 | 7,031.25 | 0.0 (0.0%) | 140 |
| 3 May 2000 | USD | 93.75 | 93.75 | 89.0625 | 93.75 | 7,031.25 | 0.0 (0.0%) | 137 |
| 2 May 2000 | USD | 93.75 | 93.75 | 89.0625 | 93.75 | 7,031.25 | 0.0 (0.0%) | 1,272 |
