| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2000 | USD | 98.4375 | 98.4375 | 84.375 | 93.75 | 7,031.25 | -9.375 (-9.09%) | 219 |
| 28 Apr 2000 | USD | 93.75 | 103.125 | 93.75 | 103.125 | 7,734.375 | 0.0 (0.0%) | 59 |
| 27 Apr 2000 | USD | 93.75 | 103.125 | 93.75 | 103.125 | 7,734.375 | 0.0 (0.0%) | 279 |
| 26 Apr 2000 | USD | 112.5 | 112.5 | 93.75 | 103.125 | 7,734.375 | 0.0 (0.0%) | 207 |
| 25 Apr 2000 | USD | 107.8125 | 121.875 | 103.125 | 103.125 | 7,734.375 | +9.375 (+10%) | 829 |
| 24 Apr 2000 | USD | 93.75 | 103.125 | 89.0625 | 93.75 | 7,031.25 | -9.375 (-9.09%) | 403 |
| 21 Apr 2000 | USD | 103.125 | 103.125 | 103.125 | 103.125 | 7,734.375 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 93.75 | 103.125 | 93.75 | 103.125 | 7,734.375 | +4.688 (+4.76%) | 363 |
| 19 Apr 2000 | USD | 112.5 | 112.5 | 98.4375 | 98.4375 | 7,382.8125 | -4.688 (-4.55%) | 440 |
| 18 Apr 2000 | USD | 112.5 | 112.5 | 93.75 | 103.125 | 7,734.375 | 0.0 (0.0%) | 985 |
| 17 Apr 2000 | USD | 112.5 | 112.5 | 75 | 103.125 | 7,734.375 | 0.0 (0.0%) | 784 |
| 14 Apr 2000 | USD | 98.4375 | 112.5 | 93.75 | 103.125 | 7,734.375 | -4.688 (-4.35%) | 444 |
| 13 Apr 2000 | USD | 112.5 | 112.5 | 93.75 | 107.8125 | 8,085.9375 | -4.688 (-4.17%) | 705 |
| 12 Apr 2000 | USD | 121.875 | 131.25 | 103.125 | 112.5 | 8,437.5 | -9.375 (-7.69%) | 404 |
| 11 Apr 2000 | USD | 145.3125 | 150 | 112.5 | 121.875 | 9,140.625 | -23.438 (-16.13%) | 364 |
| 10 Apr 2000 | USD | 150 | 150 | 131.25 | 145.3125 | 10,898.4375 | -4.688 (-3.13%) | 281 |
| 7 Apr 2000 | USD | 150 | 159.375 | 131.25 | 150 | 11,250 | +9.375 (+6.67%) | 344 |
| 6 Apr 2000 | USD | 154.6875 | 159.375 | 140.625 | 140.625 | 10,546.875 | -4.688 (-3.23%) | 687 |
| 5 Apr 2000 | USD | 112.5 | 150 | 112.5 | 145.3125 | 10,898.4375 | +28.125 (+24%) | 761 |
| 4 Apr 2000 | USD | 135.9375 | 150 | 103.125 | 117.1875 | 8,789.0625 | -23.438 (-16.67%) | 1,296 |
| 3 Apr 2000 | USD | 150 | 150 | 112.5 | 140.625 | 10,546.875 | -18.75 (-11.76%) | 751 |
| 31 Mar 2000 | USD | 150 | 159.375 | 145.3125 | 159.375 | 11,953.125 | +9.375 (+6.25%) | 276 |
| 30 Mar 2000 | USD | 168.75 | 173.4375 | 150 | 150 | 11,250 | -28.125 (-15.79%) | 701 |
| 29 Mar 2000 | USD | 178.125 | 187.5 | 168.75 | 178.125 | 13,359.375 | +9.375 (+5.56%) | 368 |
| 28 Mar 2000 | USD | 187.5 | 187.5 | 164.0625 | 168.75 | 12,656.25 | -9.375 (-5.26%) | 732 |
| 27 Mar 2000 | USD | 168.75 | 178.125 | 154.6875 | 178.125 | 13,359.375 | +23.438 (+15.15%) | 532 |
| 24 Mar 2000 | USD | 168.75 | 187.5 | 150 | 154.6875 | 11,601.5625 | -37.5 (-19.51%) | 1,683 |
| 23 Mar 2000 | USD | 187.5 | 192.1875 | 168.75 | 192.1875 | 14,414.0625 | +4.688 (+2.50%) | 896 |
| 22 Mar 2000 | USD | 187.5 | 196.875 | 178.125 | 187.5 | 14,062.5 | -9.375 (-4.76%) | 272 |
| 21 Mar 2000 | USD | 215.625 | 215.625 | 187.5 | 196.875 | 14,765.625 | -9.375 (-4.55%) | 341 |
