| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2000 | USD | 206.25 | 215.625 | 187.5 | 206.25 | 15,468.75 | +4.688 (+2.33%) | 312 |
| 17 Mar 2000 | USD | 206.25 | 215.625 | 187.5 | 201.5625 | 15,117.1875 | -4.688 (-2.27%) | 237 |
| 16 Mar 2000 | USD | 215.625 | 225 | 196.875 | 206.25 | 15,468.75 | -9.375 (-4.35%) | 253 |
| 15 Mar 2000 | USD | 234.375 | 243.75 | 196.875 | 215.625 | 16,171.875 | -28.125 (-11.54%) | 652 |
| 14 Mar 2000 | USD | 257.8125 | 262.5 | 234.375 | 243.75 | 18,281.25 | -9.375 (-3.70%) | 789 |
| 13 Mar 2000 | USD | 276.5625 | 276.5625 | 243.75 | 253.125 | 18,984.375 | -9.375 (-3.57%) | 332 |
| 10 Mar 2000 | USD | 234.375 | 271.875 | 234.375 | 262.5 | 19,687.5 | +18.75 (+7.69%) | 996 |
| 9 Mar 2000 | USD | 239.0625 | 253.125 | 225 | 243.75 | 18,281.25 | 0.0 (0.0%) | 200 |
| 8 Mar 2000 | USD | 253.125 | 253.125 | 234.375 | 243.75 | 18,281.25 | -4.688 (-1.89%) | 432 |
| 7 Mar 2000 | USD | 253.125 | 253.125 | 243.75 | 248.4375 | 18,632.8125 | -18.75 (-7.02%) | 275 |
| 6 Mar 2000 | USD | 262.5 | 271.875 | 262.5 | 267.1875 | 20,039.0625 | +4.688 (+1.79%) | 175 |
| 3 Mar 2000 | USD | 262.5 | 271.875 | 262.5 | 262.5 | 19,687.5 | 0.0 (0.0%) | 103 |
| 2 Mar 2000 | USD | 290.625 | 290.625 | 262.5 | 262.5 | 19,687.5 | -14.062 (-5.08%) | 143 |
| 1 Mar 2000 | USD | 262.5 | 276.5625 | 253.125 | 276.5625 | 20,742.1875 | +4.688 (+1.72%) | 248 |
| 29 Feb 2000 | USD | 262.5 | 281.25 | 253.125 | 271.875 | 20,390.625 | +18.75 (+7.41%) | 89 |
| 28 Feb 2000 | USD | 271.875 | 281.25 | 253.125 | 253.125 | 18,984.375 | -14.062 (-5.26%) | 401 |
| 25 Feb 2000 | USD | 267.1875 | 295.3125 | 253.125 | 267.1875 | 20,039.0625 | +4.688 (+1.79%) | 392 |
| 24 Feb 2000 | USD | 271.875 | 295.3125 | 257.8125 | 262.5 | 19,687.5 | -9.375 (-3.45%) | 221 |
| 23 Feb 2000 | USD | 285.9375 | 285.9375 | 267.1875 | 271.875 | 20,390.625 | 0.0 (0.0%) | 239 |
| 22 Feb 2000 | USD | 300 | 300 | 271.875 | 271.875 | 20,390.625 | -18.75 (-6.45%) | 189 |
| 21 Feb 2000 | USD | 290.625 | 290.625 | 290.625 | 290.625 | 21,796.875 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 276.5625 | 300 | 271.875 | 290.625 | 21,796.875 | +23.438 (+8.77%) | 264 |
| 17 Feb 2000 | USD | 262.5 | 271.875 | 248.4375 | 267.1875 | 20,039.0625 | +18.75 (+7.55%) | 515 |
| 16 Feb 2000 | USD | 248.4375 | 262.5 | 243.75 | 248.4375 | 18,632.8125 | -4.688 (-1.85%) | 381 |
| 15 Feb 2000 | USD | 257.8125 | 262.5 | 243.75 | 253.125 | 18,984.375 | -9.375 (-3.57%) | 419 |
| 14 Feb 2000 | USD | 276.5625 | 276.5625 | 257.8125 | 262.5 | 19,687.5 | -9.375 (-3.45%) | 187 |
| 11 Feb 2000 | USD | 276.5625 | 281.25 | 267.1875 | 271.875 | 20,390.625 | 0.0 (0.0%) | 259 |
| 10 Feb 2000 | USD | 290.625 | 300 | 271.875 | 271.875 | 20,390.625 | -9.375 (-3.33%) | 136 |
| 9 Feb 2000 | USD | 290.625 | 300 | 281.25 | 281.25 | 21,093.75 | 0.0 (0.0%) | 253 |
| 8 Feb 2000 | USD | 295.3125 | 300 | 281.25 | 281.25 | 21,093.75 | 0.0 (0.0%) | 300 |
