| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2000 | USD | 300 | 300 | 281.25 | 281.25 | 21,093.75 | -14.062 (-4.76%) | 200 |
| 4 Feb 2000 | USD | 300 | 318.75 | 281.25 | 295.3125 | 22,148.4375 | -4.688 (-1.56%) | 564 |
| 3 Feb 2000 | USD | 328.125 | 332.8125 | 300 | 300 | 22,500 | -18.75 (-5.88%) | 608 |
| 2 Feb 2000 | USD | 314.0625 | 332.8125 | 300 | 318.75 | 23,906.25 | +14.062 (+4.62%) | 1,356 |
| 1 Feb 2000 | USD | 271.875 | 318.75 | 271.875 | 304.6875 | 22,851.5625 | +32.812 (+12.07%) | 1,687 |
| 31 Jan 2000 | USD | 290.625 | 290.625 | 271.875 | 271.875 | 20,390.625 | -9.375 (-3.33%) | 199 |
| 28 Jan 2000 | USD | 281.25 | 281.25 | 262.5 | 281.25 | 21,093.75 | +4.688 (+1.69%) | 1,140 |
| 27 Jan 2000 | USD | 271.875 | 281.25 | 271.875 | 276.5625 | 20,742.1875 | +4.688 (+1.72%) | 757 |
| 26 Jan 2000 | USD | 290.625 | 295.3125 | 271.875 | 271.875 | 20,390.625 | -9.375 (-3.33%) | 1,403 |
| 25 Jan 2000 | USD | 290.625 | 290.625 | 276.5625 | 281.25 | 21,093.75 | -65.625 (-18.92%) | 8,219 |
| 24 Jan 2000 | USD | 346.875 | 346.875 | 346.875 | 346.875 | 26,015.625 | 0.0 (0.0%) | 0 |
| 21 Jan 2000 | USD | 346.875 | 346.875 | 346.875 | 346.875 | 26,015.625 | 0.0 (0.0%) | 0 |
| 20 Jan 2000 | USD | 346.875 | 346.875 | 346.875 | 346.875 | 26,015.625 | 0.0 (0.0%) | 0 |
| 19 Jan 2000 | USD | 360.9375 | 375 | 332.8125 | 346.875 | 26,015.625 | -28.125 (-7.50%) | 1,017 |
| 18 Jan 2000 | USD | 464.0625 | 464.0625 | 375 | 375 | 28,125 | -121.875 (-24.53%) | 1,337 |
| 17 Jan 2000 | USD | 496.875 | 496.875 | 496.875 | 496.875 | 37,265.625 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 440.625 | 496.875 | 440.625 | 496.875 | 37,265.625 | +56.25 (+12.77%) | 189 |
| 13 Jan 2000 | USD | 459.375 | 459.375 | 412.5 | 440.625 | 33,046.875 | -37.5 (-7.84%) | 160 |
| 12 Jan 2000 | USD | 468.75 | 478.125 | 459.375 | 478.125 | 35,859.375 | +18.75 (+4.08%) | 65 |
| 11 Jan 2000 | USD | 553.125 | 553.125 | 431.25 | 459.375 | 34,453.125 | -93.75 (-16.95%) | 775 |
| 10 Jan 2000 | USD | 506.25 | 553.125 | 506.25 | 553.125 | 41,484.375 | 0.0 (0.0%) | 8 |
| 7 Jan 2000 | USD | 557.8125 | 581.25 | 548.4375 | 553.125 | 41,484.375 | -42.188 (-7.09%) | 207 |
| 6 Jan 2000 | USD | 525 | 712.5 | 525 | 595.3125 | 44,648.4375 | +84.375 (+16.51%) | 396 |
| 5 Jan 2000 | USD | 525 | 534.375 | 492.1875 | 510.9375 | 38,320.3125 | -23.438 (-4.39%) | 31 |
| 4 Jan 2000 | USD | 581.25 | 581.25 | 450 | 534.375 | 40,078.125 | -37.5 (-6.56%) | 553 |
| 3 Jan 2000 | USD | 562.5 | 571.875 | 553.125 | 571.875 | 42,890.625 | +9.375 (+1.67%) | 124 |
| 31 Dec 1999 | USD | 553.125 | 562.5 | 543.75 | 562.5 | 42,187.5 | +18.75 (+3.45%) | 40 |
| 30 Dec 1999 | USD | 557.8125 | 562.5 | 543.75 | 543.75 | 40,781.25 | -9.375 (-1.69%) | 161 |
| 29 Dec 1999 | USD | 600 | 600 | 553.125 | 553.125 | 41,484.375 | -28.125 (-4.84%) | 59 |
| 28 Dec 1999 | USD | 595.3125 | 595.3125 | 581.25 | 581.25 | 43,593.75 | 0.0 (0.0%) | 3 |
