| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 1999 | USD | 604.6875 | 604.6875 | 581.25 | 581.25 | 43,593.75 | -18.75 (-3.13%) | 285 |
| 24 Dec 1999 | USD | 600 | 600 | 600 | 600 | 45,000 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 562.5 | 600 | 562.5 | 600 | 45,000 | +32.812 (+5.79%) | 816 |
| 22 Dec 1999 | USD | 525 | 623.4375 | 525 | 567.1875 | 42,539.0625 | +42.188 (+8.04%) | 2,215 |
| 21 Dec 1999 | USD | 731.25 | 806.25 | 496.875 | 525 | 39,375 | -220.312 (-29.56%) | 1,777 |
| 20 Dec 1999 | USD | 768.75 | 787.5 | 731.25 | 745.3125 | 55,898.4375 | -42.188 (-5.36%) | 180 |
| 17 Dec 1999 | USD | 759.375 | 825 | 759.375 | 787.5 | 59,062.5 | +28.125 (+3.70%) | 368 |
| 16 Dec 1999 | USD | 759.375 | 768.75 | 731.25 | 759.375 | 56,953.125 | 0.0 (0.0%) | 129 |
| 15 Dec 1999 | USD | 806.25 | 806.25 | 750 | 759.375 | 56,953.125 | -46.875 (-5.81%) | 164 |
| 14 Dec 1999 | USD | 806.25 | 806.25 | 759.375 | 806.25 | 60,468.75 | 0.0 (0.0%) | 77 |
| 13 Dec 1999 | USD | 806.25 | 806.25 | 768.75 | 806.25 | 60,468.75 | +46.875 (+6.17%) | 397 |
| 10 Dec 1999 | USD | 696.0938 | 759.375 | 696.0938 | 759.375 | 56,953.125 | +56.25 (+8%) | 152 |
| 9 Dec 1999 | USD | 703.125 | 712.5 | 703.125 | 703.125 | 52,734.375 | -28.125 (-3.85%) | 51 |
| 8 Dec 1999 | USD | 703.125 | 731.25 | 703.125 | 731.25 | 54,843.75 | 0.0 (0.0%) | 40 |
| 7 Dec 1999 | USD | 703.125 | 731.25 | 703.125 | 731.25 | 54,843.75 | +9.375 (+1.30%) | 132 |
| 6 Dec 1999 | USD | 721.875 | 721.875 | 703.125 | 721.875 | 54,140.625 | +9.375 (+1.32%) | 80 |
| 3 Dec 1999 | USD | 712.5 | 768.75 | 712.5 | 712.5 | 53,437.5 | -56.25 (-7.32%) | 69 |
| 2 Dec 1999 | USD | 768.75 | 768.75 | 768.75 | 768.75 | 57,656.25 | +37.5 (+5.13%) | 27 |
| 1 Dec 1999 | USD | 768.75 | 768.75 | 731.25 | 731.25 | 54,843.75 | -37.5 (-4.88%) | 4 |
| 30 Nov 1999 | USD | 712.5 | 768.75 | 712.5 | 768.75 | 57,656.25 | +18.75 (+2.50%) | 17 |
| 29 Nov 1999 | USD | 778.125 | 806.25 | 750 | 750 | 56,250 | -28.125 (-3.61%) | 207 |
| 26 Nov 1999 | USD | 778.125 | 778.125 | 778.125 | 778.125 | 58,359.375 | +37.5 (+5.06%) | 27 |
| 25 Nov 1999 | USD | 740.625 | 740.625 | 740.625 | 740.625 | 55,546.875 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 740.625 | 740.625 | 693.75 | 740.625 | 55,546.875 | +37.5 (+5.33%) | 28 |
| 23 Nov 1999 | USD | 703.125 | 759.375 | 703.125 | 703.125 | 52,734.375 | -37.5 (-5.06%) | 21 |
| 22 Nov 1999 | USD | 740.625 | 806.25 | 693.75 | 740.625 | 55,546.875 | -46.875 (-5.95%) | 192 |
| 19 Nov 1999 | USD | 787.5 | 853.125 | 787.5 | 787.5 | 59,062.5 | -65.625 (-7.69%) | 115 |
| 18 Nov 1999 | USD | 853.125 | 857.8125 | 843.75 | 853.125 | 63,984.375 | 0.0 (0.0%) | 40 |
| 17 Nov 1999 | USD | 853.125 | 1,106.25 | 853.125 | 853.125 | 63,984.375 | -84.375 (-9%) | 672 |
| 16 Nov 1999 | USD | 937.5 | 1,031.25 | 731.25 | 937.5 | 70,312.5 | +206.25 (+28.21%) | 1,311 |
