| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 1999 | USD | 731.25 | 731.25 | 675 | 731.25 | 54,843.75 | +84.375 (+13.04%) | 523 |
| 12 Nov 1999 | USD | 646.875 | 679.6875 | 646.875 | 646.875 | 48,515.625 | -46.875 (-6.76%) | 89 |
| 11 Nov 1999 | USD | 693.75 | 712.5 | 679.6875 | 693.75 | 52,031.25 | +18.75 (+2.78%) | 217 |
| 10 Nov 1999 | USD | 675 | 675 | 632.8125 | 675 | 50,625 | +18.75 (+2.86%) | 580 |
| 9 Nov 1999 | USD | 656.25 | 721.875 | 618.75 | 656.25 | 49,218.75 | -14.062 (-2.10%) | 665 |
| 8 Nov 1999 | USD | 670.3125 | 693.75 | 473.4375 | 670.3125 | 50,273.4375 | +201.562 (+43%) | 871 |
| 5 Nov 1999 | USD | 468.75 | 543.75 | 445.3125 | 468.75 | 35,156.25 | -89.062 (-15.97%) | 640 |
| 4 Nov 1999 | USD | 557.8125 | 567.1875 | 548.4375 | 557.8125 | 41,835.9375 | +9.375 (+1.71%) | 156 |
| 3 Nov 1999 | USD | 548.4375 | 562.5 | 548.4375 | 548.4375 | 41,132.8125 | 0.0 (0.0%) | 53 |
| 2 Nov 1999 | USD | 548.4375 | 562.5 | 548.4375 | 548.4375 | 41,132.8125 | -4.688 (-0.85%) | 40 |
| 1 Nov 1999 | USD | 553.125 | 553.125 | 520.3125 | 553.125 | 41,484.375 | +23.438 (+4.42%) | 473 |
| 29 Oct 1999 | USD | 529.6875 | 543.75 | 515.625 | 529.6875 | 39,726.5625 | +14.062 (+2.73%) | 697 |
| 28 Oct 1999 | USD | 515.625 | 515.625 | 450 | 515.625 | 38,671.875 | +65.625 (+14.58%) | 571 |
| 27 Oct 1999 | USD | 450 | 473.4375 | 450 | 450 | 33,750 | -9.375 (-2.04%) | 76 |
| 26 Oct 1999 | USD | 459.375 | 478.125 | 459.375 | 459.375 | 34,453.125 | -14.062 (-2.97%) | 20 |
| 25 Oct 1999 | USD | 473.4375 | 473.4375 | 459.375 | 473.4375 | 35,507.8125 | +7.031 (+1.51%) | 24 |
| 22 Oct 1999 | USD | 466.4063 | 492.1875 | 426.5625 | 466.4063 | 34,980.4725 | +49.219 (+11.80%) | 507 |
| 21 Oct 1999 | USD | 417.1875 | 417.1875 | 417.1875 | 417.1875 | 31,289.0625 | +4.688 (+1.14%) | 43 |
| 20 Oct 1999 | USD | 412.5 | 412.5 | 403.125 | 412.5 | 30,937.5 | +9.375 (+2.33%) | 75 |
| 19 Oct 1999 | USD | 403.125 | 445.3125 | 403.125 | 403.125 | 30,234.375 | -51.562 (-11.34%) | 273 |
| 18 Oct 1999 | USD | 454.6875 | 487.5 | 421.875 | 454.6875 | 34,101.5625 | -37.5 (-7.62%) | 409 |
| 15 Oct 1999 | USD | 492.1875 | 492.1875 | 478.125 | 492.1875 | 36,914.0625 | +14.062 (+2.94%) | 147 |
| 14 Oct 1999 | USD | 478.125 | 506.25 | 468.75 | 478.125 | 35,859.375 | -9.375 (-1.92%) | 597 |
| 13 Oct 1999 | USD | 487.5 | 487.5 | 398.4375 | 487.5 | 36,562.5 | +89.062 (+22.35%) | 456 |
| 12 Oct 1999 | USD | 398.4375 | 398.4375 | 384.375 | 398.4375 | 29,882.8125 | +18.75 (+4.94%) | 139 |
| 11 Oct 1999 | USD | 379.6875 | 389.0625 | 375 | 379.6875 | 28,476.5625 | -9.375 (-2.41%) | 169 |
| 8 Oct 1999 | USD | 389.0625 | 389.0625 | 379.6875 | 389.0625 | 29,179.6875 | +14.062 (+3.75%) | 33 |
| 7 Oct 1999 | USD | 375 | 379.6875 | 375 | 375 | 28,125 | 0.0 (0.0%) | 136 |
| 6 Oct 1999 | USD | 375 | 389.0625 | 375 | 375 | 28,125 | -14.062 (-3.61%) | 49 |
| 5 Oct 1999 | USD | 389.0625 | 389.0625 | 389.0625 | 389.0625 | 29,179.6875 | +14.062 (+3.75%) | 23 |
