| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 1999 | USD | 375 | 389.0625 | 375 | 375 | 28,125 | -14.062 (-3.61%) | 48 |
| 1 Oct 1999 | USD | 389.0625 | 389.0625 | 375 | 389.0625 | 29,179.6875 | +4.688 (+1.22%) | 301 |
| 30 Sep 1999 | USD | 384.375 | 389.0625 | 375 | 384.375 | 28,828.125 | +4.688 (+1.23%) | 172 |
| 29 Sep 1999 | USD | 379.6875 | 393.75 | 375 | 379.6875 | 28,476.5625 | -4.688 (-1.22%) | 132 |
| 28 Sep 1999 | USD | 384.375 | 393.75 | 375 | 384.375 | 28,828.125 | +9.375 (+2.50%) | 77 |
| 27 Sep 1999 | USD | 375 | 375 | 375 | 375 | 28,125 | 0.0 (0.0%) | 16 |
| 24 Sep 1999 | USD | 375 | 384.375 | 370.3125 | 375 | 28,125 | 0.0 (0.0%) | 140 |
| 23 Sep 1999 | USD | 375 | 384.375 | 360.9375 | 375 | 28,125 | 0.0 (0.0%) | 148 |
| 22 Sep 1999 | USD | 375 | 375 | 375 | 375 | 28,125 | -7.031 (-1.84%) | 1 |
| 21 Sep 1999 | USD | 382.0313 | 389.0625 | 382.0313 | 382.0313 | 28,652.3475 | -7.031 (-1.81%) | 47 |
| 20 Sep 1999 | USD | 389.0625 | 431.25 | 389.0625 | 389.0625 | 29,179.6875 | -39.844 (-9.29%) | 107 |
| 17 Sep 1999 | USD | 428.9063 | 450 | 428.9063 | 428.9063 | 32,167.9725 | -21.094 (-4.69%) | 101 |
| 16 Sep 1999 | USD | 450 | 450 | 440.625 | 450 | 33,750 | -4.688 (-1.03%) | 40 |
| 15 Sep 1999 | USD | 454.6875 | 454.6875 | 454.6875 | 454.6875 | 34,101.5625 | +4.688 (+1.04%) | 7 |
| 14 Sep 1999 | USD | 450 | 459.375 | 445.3125 | 450 | 33,750 | +4.688 (+1.05%) | 40 |
| 13 Sep 1999 | USD | 445.3125 | 454.6875 | 445.3125 | 445.3125 | 33,398.4375 | -4.688 (-1.04%) | 17 |
| 10 Sep 1999 | USD | 450 | 468.75 | 440.625 | 450 | 33,750 | 0.0 (0.0%) | 164 |
| 9 Sep 1999 | USD | 450 | 459.375 | 440.625 | 450 | 33,750 | -9.375 (-2.04%) | 51 |
| 8 Sep 1999 | USD | 459.375 | 459.375 | 438.2813 | 459.375 | 34,453.125 | +23.438 (+5.38%) | 12 |
| 7 Sep 1999 | USD | 435.9375 | 454.6875 | 435.9375 | 435.9375 | 32,695.3125 | -18.75 (-4.12%) | 32 |
| 6 Sep 1999 | USD | 454.6875 | 454.6875 | 454.6875 | 454.6875 | 34,101.5625 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 454.6875 | 454.6875 | 445.3125 | 454.6875 | 34,101.5625 | 0.0 (0.0%) | 15 |
| 2 Sep 1999 | USD | 454.6875 | 459.375 | 431.25 | 454.6875 | 34,101.5625 | -23.438 (-4.90%) | 112 |
| 1 Sep 1999 | USD | 478.125 | 478.125 | 478.125 | 478.125 | 35,859.375 | 0.0 (0.0%) | 4 |
| 31 Aug 1999 | USD | 478.125 | 478.125 | 459.375 | 478.125 | 35,859.375 | +18.75 (+4.08%) | 28 |
| 30 Aug 1999 | USD | 459.375 | 487.5 | 459.375 | 459.375 | 34,453.125 | -18.75 (-3.92%) | 57 |
| 27 Aug 1999 | USD | 478.125 | 496.875 | 473.4375 | 478.125 | 35,859.375 | -28.125 (-5.56%) | 92 |
| 26 Aug 1999 | USD | 506.25 | 515.625 | 445.3125 | 506.25 | 37,968.75 | +60.938 (+13.68%) | 835 |
| 25 Aug 1999 | USD | 445.3125 | 445.3125 | 393.75 | 445.3125 | 33,398.4375 | +32.812 (+7.95%) | 137 |
| 24 Aug 1999 | USD | 412.5 | 412.5 | 379.6875 | 412.5 | 30,937.5 | +28.125 (+7.32%) | 116 |
