| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 1999 | USD | 384.375 | 412.5 | 384.375 | 384.375 | 28,828.125 | -9.375 (-2.38%) | 37 |
| 20 Aug 1999 | USD | 393.75 | 393.75 | 384.375 | 393.75 | 29,531.25 | +9.375 (+2.44%) | 24 |
| 19 Aug 1999 | USD | 384.375 | 384.375 | 384.375 | 384.375 | 28,828.125 | -4.688 (-1.20%) | 4 |
| 18 Aug 1999 | USD | 389.0625 | 389.0625 | 389.0625 | 389.0625 | 29,179.6875 | 0.0 (0.0%) | 27 |
| 17 Aug 1999 | USD | 389.0625 | 389.0625 | 337.5 | 389.0625 | 29,179.6875 | +51.562 (+15.28%) | 121 |
| 16 Aug 1999 | USD | 337.5 | 337.5 | 318.75 | 337.5 | 25,312.5 | -9.375 (-2.70%) | 32 |
| 13 Aug 1999 | USD | 346.875 | 375 | 346.875 | 346.875 | 26,015.625 | -9.375 (-2.63%) | 57 |
| 12 Aug 1999 | USD | 356.25 | 356.25 | 356.25 | 356.25 | 26,718.75 | -9.375 (-2.56%) | 4 |
| 11 Aug 1999 | USD | 365.625 | 365.625 | 328.125 | 365.625 | 27,421.875 | +37.5 (+11.43%) | 31 |
| 10 Aug 1999 | USD | 328.125 | 459.375 | 314.0625 | 328.125 | 24,609.375 | -121.875 (-27.08%) | 156 |
| 9 Aug 1999 | USD | 450 | 454.6875 | 450 | 450 | 33,750 | -9.375 (-2.04%) | 107 |
| 6 Aug 1999 | USD | 459.375 | 464.0625 | 454.6875 | 459.375 | 34,453.125 | +4.688 (+1.03%) | 73 |
| 5 Aug 1999 | USD | 454.6875 | 464.0625 | 454.6875 | 454.6875 | 34,101.5625 | 0.0 (0.0%) | 47 |
| 4 Aug 1999 | USD | 454.6875 | 464.0625 | 454.6875 | 454.6875 | 34,101.5625 | -14.062 (-3%) | 49 |
| 3 Aug 1999 | USD | 468.75 | 473.4375 | 454.6875 | 468.75 | 35,156.25 | +14.062 (+3.09%) | 53 |
| 2 Aug 1999 | USD | 454.6875 | 454.6875 | 454.6875 | 454.6875 | 34,101.5625 | 0.0 (0.0%) | 73 |
| 30 Jul 1999 | USD | 454.6875 | 454.6875 | 454.6875 | 454.6875 | 34,101.5625 | 0.0 (0.0%) | 44 |
| 29 Jul 1999 | USD | 454.6875 | 459.375 | 454.6875 | 454.6875 | 34,101.5625 | 0.0 (0.0%) | 103 |
| 28 Jul 1999 | USD | 454.6875 | 454.6875 | 454.6875 | 454.6875 | 34,101.5625 | 0.0 (0.0%) | 12 |
| 27 Jul 1999 | USD | 454.6875 | 468.75 | 454.6875 | 454.6875 | 34,101.5625 | 0.0 (0.0%) | 64 |
| 26 Jul 1999 | USD | 454.6875 | 482.8125 | 454.6875 | 454.6875 | 34,101.5625 | -17.812 (-3.77%) | 59 |
| 23 Jul 1999 | USD | 472.5 | 473.4375 | 472.5 | 472.5 | 35,437.5 | -0.938 (-0.20%) | 8 |
| 22 Jul 1999 | USD | 473.4375 | 473.4375 | 464.0625 | 473.4375 | 35,507.8125 | +9.375 (+2.02%) | 69 |
| 21 Jul 1999 | USD | 464.0625 | 464.0625 | 464.0625 | 464.0625 | 34,804.6875 | -23.438 (-4.81%) | 16 |
| 20 Jul 1999 | USD | 487.5 | 487.5 | 464.0625 | 487.5 | 36,562.5 | +14.062 (+2.97%) | 13 |
| 19 Jul 1999 | USD | 473.4375 | 482.8125 | 459.375 | 473.4375 | 35,507.8125 | +9.375 (+2.02%) | 49 |
| 16 Jul 1999 | USD | 464.0625 | 482.8125 | 464.0625 | 464.0625 | 34,804.6875 | -4.688 (-1%) | 25 |
| 15 Jul 1999 | USD | 468.75 | 478.125 | 459.375 | 468.75 | 35,156.25 | -4.688 (-0.99%) | 88 |
| 14 Jul 1999 | USD | 473.4375 | 473.4375 | 454.6875 | 473.4375 | 35,507.8125 | +14.062 (+3.06%) | 21 |
| 13 Jul 1999 | USD | 459.375 | 459.375 | 459.375 | 459.375 | 34,453.125 | +4.688 (+1.03%) | 7 |
